NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.752 |
3.698 |
-0.054 |
-1.4% |
3.515 |
| High |
3.912 |
3.781 |
-0.131 |
-3.3% |
3.780 |
| Low |
3.659 |
3.416 |
-0.243 |
-6.6% |
3.423 |
| Close |
3.696 |
3.435 |
-0.261 |
-7.1% |
3.514 |
| Range |
0.253 |
0.365 |
0.112 |
44.3% |
0.357 |
| ATR |
0.247 |
0.256 |
0.008 |
3.4% |
0.000 |
| Volume |
52,783 |
57,667 |
4,884 |
9.3% |
178,699 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.639 |
4.402 |
3.636 |
|
| R3 |
4.274 |
4.037 |
3.535 |
|
| R2 |
3.909 |
3.909 |
3.502 |
|
| R1 |
3.672 |
3.672 |
3.468 |
3.608 |
| PP |
3.544 |
3.544 |
3.544 |
3.512 |
| S1 |
3.307 |
3.307 |
3.402 |
3.243 |
| S2 |
3.179 |
3.179 |
3.368 |
|
| S3 |
2.814 |
2.942 |
3.335 |
|
| S4 |
2.449 |
2.577 |
3.234 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.643 |
4.436 |
3.710 |
|
| R3 |
4.286 |
4.079 |
3.612 |
|
| R2 |
3.929 |
3.929 |
3.579 |
|
| R1 |
3.722 |
3.722 |
3.547 |
3.647 |
| PP |
3.572 |
3.572 |
3.572 |
3.535 |
| S1 |
3.365 |
3.365 |
3.481 |
3.290 |
| S2 |
3.215 |
3.215 |
3.449 |
|
| S3 |
2.858 |
3.008 |
3.416 |
|
| S4 |
2.501 |
2.651 |
3.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.416 |
0.496 |
14.4% |
0.286 |
8.3% |
4% |
False |
True |
47,200 |
| 10 |
3.912 |
3.416 |
0.496 |
14.4% |
0.238 |
6.9% |
4% |
False |
True |
44,731 |
| 20 |
4.088 |
3.416 |
0.672 |
19.6% |
0.217 |
6.3% |
3% |
False |
True |
51,796 |
| 40 |
5.468 |
3.416 |
2.052 |
59.7% |
0.253 |
7.4% |
1% |
False |
True |
43,187 |
| 60 |
6.132 |
3.416 |
2.716 |
79.1% |
0.282 |
8.2% |
1% |
False |
True |
37,781 |
| 80 |
6.132 |
3.416 |
2.716 |
79.1% |
0.293 |
8.5% |
1% |
False |
True |
36,982 |
| 100 |
6.132 |
3.416 |
2.716 |
79.1% |
0.259 |
7.5% |
1% |
False |
True |
34,014 |
| 120 |
6.132 |
3.416 |
2.716 |
79.1% |
0.231 |
6.7% |
1% |
False |
True |
30,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.332 |
|
2.618 |
4.737 |
|
1.618 |
4.372 |
|
1.000 |
4.146 |
|
0.618 |
4.007 |
|
HIGH |
3.781 |
|
0.618 |
3.642 |
|
0.500 |
3.599 |
|
0.382 |
3.555 |
|
LOW |
3.416 |
|
0.618 |
3.190 |
|
1.000 |
3.051 |
|
1.618 |
2.825 |
|
2.618 |
2.460 |
|
4.250 |
1.865 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.599 |
3.664 |
| PP |
3.544 |
3.588 |
| S1 |
3.490 |
3.511 |
|