NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.766 |
3.752 |
-0.014 |
-0.4% |
3.515 |
| High |
3.857 |
3.912 |
0.055 |
1.4% |
3.780 |
| Low |
3.661 |
3.659 |
-0.002 |
-0.1% |
3.423 |
| Close |
3.742 |
3.696 |
-0.046 |
-1.2% |
3.514 |
| Range |
0.196 |
0.253 |
0.057 |
29.1% |
0.357 |
| ATR |
0.247 |
0.247 |
0.000 |
0.2% |
0.000 |
| Volume |
35,332 |
52,783 |
17,451 |
49.4% |
178,699 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.515 |
4.358 |
3.835 |
|
| R3 |
4.262 |
4.105 |
3.766 |
|
| R2 |
4.009 |
4.009 |
3.742 |
|
| R1 |
3.852 |
3.852 |
3.719 |
3.804 |
| PP |
3.756 |
3.756 |
3.756 |
3.732 |
| S1 |
3.599 |
3.599 |
3.673 |
3.551 |
| S2 |
3.503 |
3.503 |
3.650 |
|
| S3 |
3.250 |
3.346 |
3.626 |
|
| S4 |
2.997 |
3.093 |
3.557 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.643 |
4.436 |
3.710 |
|
| R3 |
4.286 |
4.079 |
3.612 |
|
| R2 |
3.929 |
3.929 |
3.579 |
|
| R1 |
3.722 |
3.722 |
3.547 |
3.647 |
| PP |
3.572 |
3.572 |
3.572 |
3.535 |
| S1 |
3.365 |
3.365 |
3.481 |
3.290 |
| S2 |
3.215 |
3.215 |
3.449 |
|
| S3 |
2.858 |
3.008 |
3.416 |
|
| S4 |
2.501 |
2.651 |
3.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.912 |
3.423 |
0.489 |
13.2% |
0.249 |
6.7% |
56% |
True |
False |
42,972 |
| 10 |
3.912 |
3.423 |
0.489 |
13.2% |
0.216 |
5.8% |
56% |
True |
False |
42,734 |
| 20 |
4.354 |
3.423 |
0.931 |
25.2% |
0.217 |
5.9% |
29% |
False |
False |
51,200 |
| 40 |
5.468 |
3.423 |
2.045 |
55.3% |
0.251 |
6.8% |
13% |
False |
False |
42,452 |
| 60 |
6.132 |
3.423 |
2.709 |
73.3% |
0.285 |
7.7% |
10% |
False |
False |
37,556 |
| 80 |
6.132 |
3.423 |
2.709 |
73.3% |
0.291 |
7.9% |
10% |
False |
False |
36,642 |
| 100 |
6.132 |
3.423 |
2.709 |
73.3% |
0.257 |
6.9% |
10% |
False |
False |
33,648 |
| 120 |
6.132 |
3.423 |
2.709 |
73.3% |
0.229 |
6.2% |
10% |
False |
False |
30,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.987 |
|
2.618 |
4.574 |
|
1.618 |
4.321 |
|
1.000 |
4.165 |
|
0.618 |
4.068 |
|
HIGH |
3.912 |
|
0.618 |
3.815 |
|
0.500 |
3.786 |
|
0.382 |
3.756 |
|
LOW |
3.659 |
|
0.618 |
3.503 |
|
1.000 |
3.406 |
|
1.618 |
3.250 |
|
2.618 |
2.997 |
|
4.250 |
2.584 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.786 |
3.710 |
| PP |
3.756 |
3.705 |
| S1 |
3.726 |
3.701 |
|