NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.710 |
3.675 |
-0.035 |
-0.9% |
3.515 |
| High |
3.747 |
3.800 |
0.053 |
1.4% |
3.780 |
| Low |
3.423 |
3.507 |
0.084 |
2.5% |
3.423 |
| Close |
3.514 |
3.782 |
0.268 |
7.6% |
3.514 |
| Range |
0.324 |
0.293 |
-0.031 |
-9.6% |
0.357 |
| ATR |
0.247 |
0.251 |
0.003 |
1.3% |
0.000 |
| Volume |
42,560 |
47,662 |
5,102 |
12.0% |
178,699 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.575 |
4.472 |
3.943 |
|
| R3 |
4.282 |
4.179 |
3.863 |
|
| R2 |
3.989 |
3.989 |
3.836 |
|
| R1 |
3.886 |
3.886 |
3.809 |
3.938 |
| PP |
3.696 |
3.696 |
3.696 |
3.722 |
| S1 |
3.593 |
3.593 |
3.755 |
3.645 |
| S2 |
3.403 |
3.403 |
3.728 |
|
| S3 |
3.110 |
3.300 |
3.701 |
|
| S4 |
2.817 |
3.007 |
3.621 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.643 |
4.436 |
3.710 |
|
| R3 |
4.286 |
4.079 |
3.612 |
|
| R2 |
3.929 |
3.929 |
3.579 |
|
| R1 |
3.722 |
3.722 |
3.547 |
3.647 |
| PP |
3.572 |
3.572 |
3.572 |
3.535 |
| S1 |
3.365 |
3.365 |
3.481 |
3.290 |
| S2 |
3.215 |
3.215 |
3.449 |
|
| S3 |
2.858 |
3.008 |
3.416 |
|
| S4 |
2.501 |
2.651 |
3.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.800 |
3.423 |
0.377 |
10.0% |
0.233 |
6.2% |
95% |
True |
False |
45,272 |
| 10 |
3.941 |
3.423 |
0.518 |
13.7% |
0.215 |
5.7% |
69% |
False |
False |
46,645 |
| 20 |
4.825 |
3.423 |
1.402 |
37.1% |
0.229 |
6.0% |
26% |
False |
False |
52,031 |
| 40 |
5.468 |
3.423 |
2.045 |
54.1% |
0.255 |
6.7% |
18% |
False |
False |
41,827 |
| 60 |
6.132 |
3.423 |
2.709 |
71.6% |
0.289 |
7.6% |
13% |
False |
False |
37,155 |
| 80 |
6.132 |
3.423 |
2.709 |
71.6% |
0.288 |
7.6% |
13% |
False |
False |
36,145 |
| 100 |
6.132 |
3.423 |
2.709 |
71.6% |
0.254 |
6.7% |
13% |
False |
False |
33,114 |
| 120 |
6.132 |
3.423 |
2.709 |
71.6% |
0.227 |
6.0% |
13% |
False |
False |
30,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.045 |
|
2.618 |
4.567 |
|
1.618 |
4.274 |
|
1.000 |
4.093 |
|
0.618 |
3.981 |
|
HIGH |
3.800 |
|
0.618 |
3.688 |
|
0.500 |
3.654 |
|
0.382 |
3.619 |
|
LOW |
3.507 |
|
0.618 |
3.326 |
|
1.000 |
3.214 |
|
1.618 |
3.033 |
|
2.618 |
2.740 |
|
4.250 |
2.262 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.739 |
3.725 |
| PP |
3.696 |
3.668 |
| S1 |
3.654 |
3.612 |
|