NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.637 |
3.710 |
0.073 |
2.0% |
3.825 |
| High |
3.780 |
3.747 |
-0.033 |
-0.9% |
3.941 |
| Low |
3.600 |
3.423 |
-0.177 |
-4.9% |
3.492 |
| Close |
3.713 |
3.514 |
-0.199 |
-5.4% |
3.534 |
| Range |
0.180 |
0.324 |
0.144 |
80.0% |
0.449 |
| ATR |
0.241 |
0.247 |
0.006 |
2.4% |
0.000 |
| Volume |
36,523 |
42,560 |
6,037 |
16.5% |
240,094 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.533 |
4.348 |
3.692 |
|
| R3 |
4.209 |
4.024 |
3.603 |
|
| R2 |
3.885 |
3.885 |
3.573 |
|
| R1 |
3.700 |
3.700 |
3.544 |
3.631 |
| PP |
3.561 |
3.561 |
3.561 |
3.527 |
| S1 |
3.376 |
3.376 |
3.484 |
3.307 |
| S2 |
3.237 |
3.237 |
3.455 |
|
| S3 |
2.913 |
3.052 |
3.425 |
|
| S4 |
2.589 |
2.728 |
3.336 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.717 |
3.781 |
|
| R3 |
4.554 |
4.268 |
3.657 |
|
| R2 |
4.105 |
4.105 |
3.616 |
|
| R1 |
3.819 |
3.819 |
3.575 |
3.738 |
| PP |
3.656 |
3.656 |
3.656 |
3.615 |
| S1 |
3.370 |
3.370 |
3.493 |
3.289 |
| S2 |
3.207 |
3.207 |
3.452 |
|
| S3 |
2.758 |
2.921 |
3.411 |
|
| S4 |
2.309 |
2.472 |
3.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.780 |
3.423 |
0.357 |
10.2% |
0.209 |
5.9% |
25% |
False |
True |
42,623 |
| 10 |
3.941 |
3.423 |
0.518 |
14.7% |
0.205 |
5.8% |
18% |
False |
True |
48,794 |
| 20 |
5.088 |
3.423 |
1.665 |
47.4% |
0.233 |
6.6% |
5% |
False |
True |
51,173 |
| 40 |
5.713 |
3.423 |
2.290 |
65.2% |
0.257 |
7.3% |
4% |
False |
True |
41,361 |
| 60 |
6.132 |
3.423 |
2.709 |
77.1% |
0.293 |
8.3% |
3% |
False |
True |
36,965 |
| 80 |
6.132 |
3.423 |
2.709 |
77.1% |
0.287 |
8.2% |
3% |
False |
True |
36,106 |
| 100 |
6.132 |
3.423 |
2.709 |
77.1% |
0.252 |
7.2% |
3% |
False |
True |
32,886 |
| 120 |
6.132 |
3.423 |
2.709 |
77.1% |
0.225 |
6.4% |
3% |
False |
True |
29,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.124 |
|
2.618 |
4.595 |
|
1.618 |
4.271 |
|
1.000 |
4.071 |
|
0.618 |
3.947 |
|
HIGH |
3.747 |
|
0.618 |
3.623 |
|
0.500 |
3.585 |
|
0.382 |
3.547 |
|
LOW |
3.423 |
|
0.618 |
3.223 |
|
1.000 |
3.099 |
|
1.618 |
2.899 |
|
2.618 |
2.575 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.585 |
3.602 |
| PP |
3.561 |
3.572 |
| S1 |
3.538 |
3.543 |
|