NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.515 |
3.626 |
0.111 |
3.2% |
3.825 |
| High |
3.711 |
3.689 |
-0.022 |
-0.6% |
3.941 |
| Low |
3.502 |
3.528 |
0.026 |
0.7% |
3.492 |
| Close |
3.642 |
3.644 |
0.002 |
0.1% |
3.534 |
| Range |
0.209 |
0.161 |
-0.048 |
-23.0% |
0.449 |
| ATR |
0.253 |
0.246 |
-0.007 |
-2.6% |
0.000 |
| Volume |
49,456 |
50,160 |
704 |
1.4% |
240,094 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.103 |
4.035 |
3.733 |
|
| R3 |
3.942 |
3.874 |
3.688 |
|
| R2 |
3.781 |
3.781 |
3.674 |
|
| R1 |
3.713 |
3.713 |
3.659 |
3.747 |
| PP |
3.620 |
3.620 |
3.620 |
3.638 |
| S1 |
3.552 |
3.552 |
3.629 |
3.586 |
| S2 |
3.459 |
3.459 |
3.614 |
|
| S3 |
3.298 |
3.391 |
3.600 |
|
| S4 |
3.137 |
3.230 |
3.555 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.717 |
3.781 |
|
| R3 |
4.554 |
4.268 |
3.657 |
|
| R2 |
4.105 |
4.105 |
3.616 |
|
| R1 |
3.819 |
3.819 |
3.575 |
3.738 |
| PP |
3.656 |
3.656 |
3.656 |
3.615 |
| S1 |
3.370 |
3.370 |
3.493 |
3.289 |
| S2 |
3.207 |
3.207 |
3.452 |
|
| S3 |
2.758 |
2.921 |
3.411 |
|
| S4 |
2.309 |
2.472 |
3.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.819 |
3.492 |
0.327 |
9.0% |
0.182 |
5.0% |
46% |
False |
False |
42,496 |
| 10 |
3.941 |
3.492 |
0.449 |
12.3% |
0.191 |
5.2% |
34% |
False |
False |
54,377 |
| 20 |
5.088 |
3.492 |
1.596 |
43.8% |
0.230 |
6.3% |
10% |
False |
False |
50,369 |
| 40 |
5.825 |
3.492 |
2.333 |
64.0% |
0.262 |
7.2% |
7% |
False |
False |
40,726 |
| 60 |
6.132 |
3.492 |
2.640 |
72.4% |
0.302 |
8.3% |
6% |
False |
False |
36,864 |
| 80 |
6.132 |
3.492 |
2.640 |
72.4% |
0.285 |
7.8% |
6% |
False |
False |
35,737 |
| 100 |
6.132 |
3.492 |
2.640 |
72.4% |
0.249 |
6.8% |
6% |
False |
False |
32,431 |
| 120 |
6.132 |
3.430 |
2.702 |
74.1% |
0.223 |
6.1% |
8% |
False |
False |
29,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.373 |
|
2.618 |
4.110 |
|
1.618 |
3.949 |
|
1.000 |
3.850 |
|
0.618 |
3.788 |
|
HIGH |
3.689 |
|
0.618 |
3.627 |
|
0.500 |
3.609 |
|
0.382 |
3.590 |
|
LOW |
3.528 |
|
0.618 |
3.429 |
|
1.000 |
3.367 |
|
1.618 |
3.268 |
|
2.618 |
3.107 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.632 |
3.630 |
| PP |
3.620 |
3.616 |
| S1 |
3.609 |
3.602 |
|