NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.641 |
3.515 |
-0.126 |
-3.5% |
3.825 |
| High |
3.663 |
3.711 |
0.048 |
1.3% |
3.941 |
| Low |
3.492 |
3.502 |
0.010 |
0.3% |
3.492 |
| Close |
3.534 |
3.642 |
0.108 |
3.1% |
3.534 |
| Range |
0.171 |
0.209 |
0.038 |
22.2% |
0.449 |
| ATR |
0.256 |
0.253 |
-0.003 |
-1.3% |
0.000 |
| Volume |
34,418 |
49,456 |
15,038 |
43.7% |
240,094 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.245 |
4.153 |
3.757 |
|
| R3 |
4.036 |
3.944 |
3.699 |
|
| R2 |
3.827 |
3.827 |
3.680 |
|
| R1 |
3.735 |
3.735 |
3.661 |
3.781 |
| PP |
3.618 |
3.618 |
3.618 |
3.642 |
| S1 |
3.526 |
3.526 |
3.623 |
3.572 |
| S2 |
3.409 |
3.409 |
3.604 |
|
| S3 |
3.200 |
3.317 |
3.585 |
|
| S4 |
2.991 |
3.108 |
3.527 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.003 |
4.717 |
3.781 |
|
| R3 |
4.554 |
4.268 |
3.657 |
|
| R2 |
4.105 |
4.105 |
3.616 |
|
| R1 |
3.819 |
3.819 |
3.575 |
3.738 |
| PP |
3.656 |
3.656 |
3.656 |
3.615 |
| S1 |
3.370 |
3.370 |
3.493 |
3.289 |
| S2 |
3.207 |
3.207 |
3.452 |
|
| S3 |
2.758 |
2.921 |
3.411 |
|
| S4 |
2.309 |
2.472 |
3.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.819 |
3.492 |
0.327 |
9.0% |
0.180 |
4.9% |
46% |
False |
False |
42,841 |
| 10 |
3.941 |
3.492 |
0.449 |
12.3% |
0.191 |
5.2% |
33% |
False |
False |
57,606 |
| 20 |
5.088 |
3.492 |
1.596 |
43.8% |
0.236 |
6.5% |
9% |
False |
False |
49,310 |
| 40 |
5.825 |
3.492 |
2.333 |
64.1% |
0.269 |
7.4% |
6% |
False |
False |
40,152 |
| 60 |
6.132 |
3.492 |
2.640 |
72.5% |
0.308 |
8.5% |
6% |
False |
False |
36,529 |
| 80 |
6.132 |
3.492 |
2.640 |
72.5% |
0.285 |
7.8% |
6% |
False |
False |
35,560 |
| 100 |
6.132 |
3.492 |
2.640 |
72.5% |
0.248 |
6.8% |
6% |
False |
False |
32,144 |
| 120 |
6.132 |
3.430 |
2.702 |
74.2% |
0.222 |
6.1% |
8% |
False |
False |
29,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.599 |
|
2.618 |
4.258 |
|
1.618 |
4.049 |
|
1.000 |
3.920 |
|
0.618 |
3.840 |
|
HIGH |
3.711 |
|
0.618 |
3.631 |
|
0.500 |
3.607 |
|
0.382 |
3.582 |
|
LOW |
3.502 |
|
0.618 |
3.373 |
|
1.000 |
3.293 |
|
1.618 |
3.164 |
|
2.618 |
2.955 |
|
4.250 |
2.614 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.630 |
3.656 |
| PP |
3.618 |
3.651 |
| S1 |
3.607 |
3.647 |
|