NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.644 |
-0.050 |
-1.4% |
3.684 |
| High |
3.721 |
3.771 |
0.050 |
1.3% |
3.826 |
| Low |
3.570 |
3.631 |
0.061 |
1.7% |
3.503 |
| Close |
3.619 |
3.668 |
0.049 |
1.4% |
3.788 |
| Range |
0.151 |
0.140 |
-0.011 |
-7.3% |
0.323 |
| ATR |
0.274 |
0.265 |
-0.009 |
-3.2% |
0.000 |
| Volume |
51,888 |
37,688 |
-14,200 |
-27.4% |
345,570 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.110 |
4.029 |
3.745 |
|
| R3 |
3.970 |
3.889 |
3.707 |
|
| R2 |
3.830 |
3.830 |
3.694 |
|
| R1 |
3.749 |
3.749 |
3.681 |
3.790 |
| PP |
3.690 |
3.690 |
3.690 |
3.710 |
| S1 |
3.609 |
3.609 |
3.655 |
3.650 |
| S2 |
3.550 |
3.550 |
3.642 |
|
| S3 |
3.410 |
3.469 |
3.630 |
|
| S4 |
3.270 |
3.329 |
3.591 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.554 |
3.966 |
|
| R3 |
4.352 |
4.231 |
3.877 |
|
| R2 |
4.029 |
4.029 |
3.847 |
|
| R1 |
3.908 |
3.908 |
3.818 |
3.969 |
| PP |
3.706 |
3.706 |
3.706 |
3.736 |
| S1 |
3.585 |
3.585 |
3.758 |
3.646 |
| S2 |
3.383 |
3.383 |
3.729 |
|
| S3 |
3.060 |
3.262 |
3.699 |
|
| S4 |
2.737 |
2.939 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.941 |
3.570 |
0.371 |
10.1% |
0.193 |
5.3% |
26% |
False |
False |
60,142 |
| 10 |
4.088 |
3.503 |
0.585 |
15.9% |
0.196 |
5.3% |
28% |
False |
False |
58,860 |
| 20 |
5.088 |
3.503 |
1.585 |
43.2% |
0.241 |
6.6% |
10% |
False |
False |
47,320 |
| 40 |
5.825 |
3.503 |
2.322 |
63.3% |
0.271 |
7.4% |
7% |
False |
False |
38,352 |
| 60 |
6.132 |
3.503 |
2.629 |
71.7% |
0.307 |
8.4% |
6% |
False |
False |
35,443 |
| 80 |
6.132 |
3.503 |
2.629 |
71.7% |
0.282 |
7.7% |
6% |
False |
False |
34,800 |
| 100 |
6.132 |
3.503 |
2.629 |
71.7% |
0.246 |
6.7% |
6% |
False |
False |
31,387 |
| 120 |
6.132 |
3.405 |
2.727 |
74.3% |
0.221 |
6.0% |
10% |
False |
False |
29,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.366 |
|
2.618 |
4.138 |
|
1.618 |
3.998 |
|
1.000 |
3.911 |
|
0.618 |
3.858 |
|
HIGH |
3.771 |
|
0.618 |
3.718 |
|
0.500 |
3.701 |
|
0.382 |
3.684 |
|
LOW |
3.631 |
|
0.618 |
3.544 |
|
1.000 |
3.491 |
|
1.618 |
3.404 |
|
2.618 |
3.264 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.701 |
3.756 |
| PP |
3.690 |
3.726 |
| S1 |
3.679 |
3.697 |
|