NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.694 |
-0.131 |
-3.4% |
3.684 |
| High |
3.941 |
3.721 |
-0.220 |
-5.6% |
3.826 |
| Low |
3.653 |
3.570 |
-0.083 |
-2.3% |
3.503 |
| Close |
3.673 |
3.619 |
-0.054 |
-1.5% |
3.788 |
| Range |
0.288 |
0.151 |
-0.137 |
-47.6% |
0.323 |
| ATR |
0.283 |
0.274 |
-0.009 |
-3.3% |
0.000 |
| Volume |
75,342 |
51,888 |
-23,454 |
-31.1% |
345,570 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.005 |
3.702 |
|
| R3 |
3.939 |
3.854 |
3.661 |
|
| R2 |
3.788 |
3.788 |
3.647 |
|
| R1 |
3.703 |
3.703 |
3.633 |
3.670 |
| PP |
3.637 |
3.637 |
3.637 |
3.620 |
| S1 |
3.552 |
3.552 |
3.605 |
3.519 |
| S2 |
3.486 |
3.486 |
3.591 |
|
| S3 |
3.335 |
3.401 |
3.577 |
|
| S4 |
3.184 |
3.250 |
3.536 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.554 |
3.966 |
|
| R3 |
4.352 |
4.231 |
3.877 |
|
| R2 |
4.029 |
4.029 |
3.847 |
|
| R1 |
3.908 |
3.908 |
3.818 |
3.969 |
| PP |
3.706 |
3.706 |
3.706 |
3.736 |
| S1 |
3.585 |
3.585 |
3.758 |
3.646 |
| S2 |
3.383 |
3.383 |
3.729 |
|
| S3 |
3.060 |
3.262 |
3.699 |
|
| S4 |
2.737 |
2.939 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.941 |
3.570 |
0.371 |
10.3% |
0.200 |
5.5% |
13% |
False |
True |
66,258 |
| 10 |
4.354 |
3.503 |
0.851 |
23.5% |
0.218 |
6.0% |
14% |
False |
False |
59,666 |
| 20 |
5.088 |
3.503 |
1.585 |
43.8% |
0.249 |
6.9% |
7% |
False |
False |
46,882 |
| 40 |
5.825 |
3.503 |
2.322 |
64.2% |
0.274 |
7.6% |
5% |
False |
False |
38,019 |
| 60 |
6.132 |
3.503 |
2.629 |
72.6% |
0.309 |
8.6% |
4% |
False |
False |
35,304 |
| 80 |
6.132 |
3.503 |
2.629 |
72.6% |
0.281 |
7.8% |
4% |
False |
False |
34,503 |
| 100 |
6.132 |
3.503 |
2.629 |
72.6% |
0.246 |
6.8% |
4% |
False |
False |
31,139 |
| 120 |
6.132 |
3.362 |
2.770 |
76.5% |
0.220 |
6.1% |
9% |
False |
False |
29,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.363 |
|
2.618 |
4.116 |
|
1.618 |
3.965 |
|
1.000 |
3.872 |
|
0.618 |
3.814 |
|
HIGH |
3.721 |
|
0.618 |
3.663 |
|
0.500 |
3.646 |
|
0.382 |
3.628 |
|
LOW |
3.570 |
|
0.618 |
3.477 |
|
1.000 |
3.419 |
|
1.618 |
3.326 |
|
2.618 |
3.175 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.646 |
3.756 |
| PP |
3.637 |
3.710 |
| S1 |
3.628 |
3.665 |
|