NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.670 |
3.825 |
0.155 |
4.2% |
3.684 |
| High |
3.826 |
3.941 |
0.115 |
3.0% |
3.826 |
| Low |
3.630 |
3.653 |
0.023 |
0.6% |
3.503 |
| Close |
3.788 |
3.673 |
-0.115 |
-3.0% |
3.788 |
| Range |
0.196 |
0.288 |
0.092 |
46.9% |
0.323 |
| ATR |
0.283 |
0.283 |
0.000 |
0.1% |
0.000 |
| Volume |
69,155 |
75,342 |
6,187 |
8.9% |
345,570 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.434 |
3.831 |
|
| R3 |
4.332 |
4.146 |
3.752 |
|
| R2 |
4.044 |
4.044 |
3.726 |
|
| R1 |
3.858 |
3.858 |
3.699 |
3.807 |
| PP |
3.756 |
3.756 |
3.756 |
3.730 |
| S1 |
3.570 |
3.570 |
3.647 |
3.519 |
| S2 |
3.468 |
3.468 |
3.620 |
|
| S3 |
3.180 |
3.282 |
3.594 |
|
| S4 |
2.892 |
2.994 |
3.515 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.675 |
4.554 |
3.966 |
|
| R3 |
4.352 |
4.231 |
3.877 |
|
| R2 |
4.029 |
4.029 |
3.847 |
|
| R1 |
3.908 |
3.908 |
3.818 |
3.969 |
| PP |
3.706 |
3.706 |
3.706 |
3.736 |
| S1 |
3.585 |
3.585 |
3.758 |
3.646 |
| S2 |
3.383 |
3.383 |
3.729 |
|
| S3 |
3.060 |
3.262 |
3.699 |
|
| S4 |
2.737 |
2.939 |
3.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.941 |
3.530 |
0.411 |
11.2% |
0.202 |
5.5% |
35% |
True |
False |
72,372 |
| 10 |
4.559 |
3.503 |
1.056 |
28.8% |
0.238 |
6.5% |
16% |
False |
False |
59,766 |
| 20 |
5.088 |
3.503 |
1.585 |
43.2% |
0.255 |
7.0% |
11% |
False |
False |
45,448 |
| 40 |
5.825 |
3.503 |
2.322 |
63.2% |
0.279 |
7.6% |
7% |
False |
False |
37,442 |
| 60 |
6.132 |
3.503 |
2.629 |
71.6% |
0.311 |
8.5% |
6% |
False |
False |
34,846 |
| 80 |
6.132 |
3.503 |
2.629 |
71.6% |
0.280 |
7.6% |
6% |
False |
False |
34,019 |
| 100 |
6.132 |
3.503 |
2.629 |
71.6% |
0.245 |
6.7% |
6% |
False |
False |
30,787 |
| 120 |
6.132 |
3.272 |
2.860 |
77.9% |
0.219 |
6.0% |
14% |
False |
False |
28,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.165 |
|
2.618 |
4.695 |
|
1.618 |
4.407 |
|
1.000 |
4.229 |
|
0.618 |
4.119 |
|
HIGH |
3.941 |
|
0.618 |
3.831 |
|
0.500 |
3.797 |
|
0.382 |
3.763 |
|
LOW |
3.653 |
|
0.618 |
3.475 |
|
1.000 |
3.365 |
|
1.618 |
3.187 |
|
2.618 |
2.899 |
|
4.250 |
2.429 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.797 |
3.761 |
| PP |
3.756 |
3.731 |
| S1 |
3.714 |
3.702 |
|