NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.543 |
3.597 |
0.054 |
1.5% |
4.818 |
| High |
3.690 |
3.767 |
0.077 |
2.1% |
4.825 |
| Low |
3.530 |
3.588 |
0.058 |
1.6% |
3.843 |
| Close |
3.585 |
3.658 |
0.073 |
2.0% |
3.921 |
| Range |
0.160 |
0.179 |
0.019 |
11.9% |
0.982 |
| ATR |
0.307 |
0.298 |
-0.009 |
-2.9% |
0.000 |
| Volume |
82,458 |
68,267 |
-14,191 |
-17.2% |
228,604 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.208 |
4.112 |
3.756 |
|
| R3 |
4.029 |
3.933 |
3.707 |
|
| R2 |
3.850 |
3.850 |
3.691 |
|
| R1 |
3.754 |
3.754 |
3.674 |
3.802 |
| PP |
3.671 |
3.671 |
3.671 |
3.695 |
| S1 |
3.575 |
3.575 |
3.642 |
3.623 |
| S2 |
3.492 |
3.492 |
3.625 |
|
| S3 |
3.313 |
3.396 |
3.609 |
|
| S4 |
3.134 |
3.217 |
3.560 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.142 |
6.514 |
4.461 |
|
| R3 |
6.160 |
5.532 |
4.191 |
|
| R2 |
5.178 |
5.178 |
4.101 |
|
| R1 |
4.550 |
4.550 |
4.011 |
4.373 |
| PP |
4.196 |
4.196 |
4.196 |
4.108 |
| S1 |
3.568 |
3.568 |
3.831 |
3.391 |
| S2 |
3.214 |
3.214 |
3.741 |
|
| S3 |
2.232 |
2.586 |
3.651 |
|
| S4 |
1.250 |
1.604 |
3.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.088 |
3.503 |
0.585 |
16.0% |
0.198 |
5.4% |
26% |
False |
False |
57,579 |
| 10 |
5.088 |
3.503 |
1.585 |
43.3% |
0.262 |
7.2% |
10% |
False |
False |
50,071 |
| 20 |
5.088 |
3.503 |
1.585 |
43.3% |
0.264 |
7.2% |
10% |
False |
False |
39,940 |
| 40 |
5.825 |
3.503 |
2.322 |
63.5% |
0.285 |
7.8% |
7% |
False |
False |
34,072 |
| 60 |
6.132 |
3.503 |
2.629 |
71.9% |
0.316 |
8.6% |
6% |
False |
False |
33,388 |
| 80 |
6.132 |
3.503 |
2.629 |
71.9% |
0.275 |
7.5% |
6% |
False |
False |
32,045 |
| 100 |
6.132 |
3.503 |
2.629 |
71.9% |
0.241 |
6.6% |
6% |
False |
False |
29,082 |
| 120 |
6.132 |
3.186 |
2.946 |
80.5% |
0.215 |
5.9% |
16% |
False |
False |
27,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.528 |
|
2.618 |
4.236 |
|
1.618 |
4.057 |
|
1.000 |
3.946 |
|
0.618 |
3.878 |
|
HIGH |
3.767 |
|
0.618 |
3.699 |
|
0.500 |
3.678 |
|
0.382 |
3.656 |
|
LOW |
3.588 |
|
0.618 |
3.477 |
|
1.000 |
3.409 |
|
1.618 |
3.298 |
|
2.618 |
3.119 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.678 |
3.650 |
| PP |
3.671 |
3.643 |
| S1 |
3.665 |
3.635 |
|