NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.684 |
3.543 |
-0.141 |
-3.8% |
4.818 |
| High |
3.726 |
3.690 |
-0.036 |
-1.0% |
4.825 |
| Low |
3.503 |
3.530 |
0.027 |
0.8% |
3.843 |
| Close |
3.525 |
3.585 |
0.060 |
1.7% |
3.921 |
| Range |
0.223 |
0.160 |
-0.063 |
-28.3% |
0.982 |
| ATR |
0.317 |
0.307 |
-0.011 |
-3.4% |
0.000 |
| Volume |
59,052 |
82,458 |
23,406 |
39.6% |
228,604 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.993 |
3.673 |
|
| R3 |
3.922 |
3.833 |
3.629 |
|
| R2 |
3.762 |
3.762 |
3.614 |
|
| R1 |
3.673 |
3.673 |
3.600 |
3.718 |
| PP |
3.602 |
3.602 |
3.602 |
3.624 |
| S1 |
3.513 |
3.513 |
3.570 |
3.558 |
| S2 |
3.442 |
3.442 |
3.556 |
|
| S3 |
3.282 |
3.353 |
3.541 |
|
| S4 |
3.122 |
3.193 |
3.497 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.142 |
6.514 |
4.461 |
|
| R3 |
6.160 |
5.532 |
4.191 |
|
| R2 |
5.178 |
5.178 |
4.101 |
|
| R1 |
4.550 |
4.550 |
4.011 |
4.373 |
| PP |
4.196 |
4.196 |
4.196 |
4.108 |
| S1 |
3.568 |
3.568 |
3.831 |
3.391 |
| S2 |
3.214 |
3.214 |
3.741 |
|
| S3 |
2.232 |
2.586 |
3.651 |
|
| S4 |
1.250 |
1.604 |
3.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.354 |
3.503 |
0.851 |
23.7% |
0.235 |
6.6% |
10% |
False |
False |
53,074 |
| 10 |
5.088 |
3.503 |
1.585 |
44.2% |
0.269 |
7.5% |
5% |
False |
False |
46,362 |
| 20 |
5.088 |
3.503 |
1.585 |
44.2% |
0.276 |
7.7% |
5% |
False |
False |
38,855 |
| 40 |
5.825 |
3.503 |
2.322 |
64.8% |
0.289 |
8.0% |
4% |
False |
False |
33,079 |
| 60 |
6.132 |
3.503 |
2.629 |
73.3% |
0.316 |
8.8% |
3% |
False |
False |
33,023 |
| 80 |
6.132 |
3.503 |
2.629 |
73.3% |
0.275 |
7.7% |
3% |
False |
False |
31,312 |
| 100 |
6.132 |
3.503 |
2.629 |
73.3% |
0.240 |
6.7% |
3% |
False |
False |
28,503 |
| 120 |
6.132 |
3.186 |
2.946 |
82.2% |
0.214 |
6.0% |
14% |
False |
False |
26,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.370 |
|
2.618 |
4.109 |
|
1.618 |
3.949 |
|
1.000 |
3.850 |
|
0.618 |
3.789 |
|
HIGH |
3.690 |
|
0.618 |
3.629 |
|
0.500 |
3.610 |
|
0.382 |
3.591 |
|
LOW |
3.530 |
|
0.618 |
3.431 |
|
1.000 |
3.370 |
|
1.618 |
3.271 |
|
2.618 |
3.111 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.610 |
3.774 |
| PP |
3.602 |
3.711 |
| S1 |
3.593 |
3.648 |
|