NYMEX Natural Gas Future March 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.894 |
3.684 |
-0.210 |
-5.4% |
4.818 |
| High |
4.045 |
3.726 |
-0.319 |
-7.9% |
4.825 |
| Low |
3.860 |
3.503 |
-0.357 |
-9.2% |
3.843 |
| Close |
3.921 |
3.525 |
-0.396 |
-10.1% |
3.921 |
| Range |
0.185 |
0.223 |
0.038 |
20.5% |
0.982 |
| ATR |
0.310 |
0.317 |
0.008 |
2.5% |
0.000 |
| Volume |
40,934 |
59,052 |
18,118 |
44.3% |
228,604 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.254 |
4.112 |
3.648 |
|
| R3 |
4.031 |
3.889 |
3.586 |
|
| R2 |
3.808 |
3.808 |
3.566 |
|
| R1 |
3.666 |
3.666 |
3.545 |
3.626 |
| PP |
3.585 |
3.585 |
3.585 |
3.564 |
| S1 |
3.443 |
3.443 |
3.505 |
3.403 |
| S2 |
3.362 |
3.362 |
3.484 |
|
| S3 |
3.139 |
3.220 |
3.464 |
|
| S4 |
2.916 |
2.997 |
3.402 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.142 |
6.514 |
4.461 |
|
| R3 |
6.160 |
5.532 |
4.191 |
|
| R2 |
5.178 |
5.178 |
4.101 |
|
| R1 |
4.550 |
4.550 |
4.011 |
4.373 |
| PP |
4.196 |
4.196 |
4.196 |
4.108 |
| S1 |
3.568 |
3.568 |
3.831 |
3.391 |
| S2 |
3.214 |
3.214 |
3.741 |
|
| S3 |
2.232 |
2.586 |
3.651 |
|
| S4 |
1.250 |
1.604 |
3.381 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.559 |
3.503 |
1.056 |
30.0% |
0.274 |
7.8% |
2% |
False |
True |
47,161 |
| 10 |
5.088 |
3.503 |
1.585 |
45.0% |
0.281 |
8.0% |
1% |
False |
True |
41,014 |
| 20 |
5.250 |
3.503 |
1.747 |
49.6% |
0.280 |
7.9% |
1% |
False |
True |
36,425 |
| 40 |
5.825 |
3.503 |
2.322 |
65.9% |
0.297 |
8.4% |
1% |
False |
True |
31,649 |
| 60 |
6.132 |
3.503 |
2.629 |
74.6% |
0.319 |
9.1% |
1% |
False |
True |
32,490 |
| 80 |
6.132 |
3.503 |
2.629 |
74.6% |
0.274 |
7.8% |
1% |
False |
True |
30,535 |
| 100 |
6.132 |
3.503 |
2.629 |
74.6% |
0.239 |
6.8% |
1% |
False |
True |
27,741 |
| 120 |
6.132 |
3.186 |
2.946 |
83.6% |
0.214 |
6.1% |
12% |
False |
False |
26,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.674 |
|
2.618 |
4.310 |
|
1.618 |
4.087 |
|
1.000 |
3.949 |
|
0.618 |
3.864 |
|
HIGH |
3.726 |
|
0.618 |
3.641 |
|
0.500 |
3.615 |
|
0.382 |
3.588 |
|
LOW |
3.503 |
|
0.618 |
3.365 |
|
1.000 |
3.280 |
|
1.618 |
3.142 |
|
2.618 |
2.919 |
|
4.250 |
2.555 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.615 |
3.796 |
| PP |
3.585 |
3.705 |
| S1 |
3.555 |
3.615 |
|