NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 4.021 3.894 -0.127 -3.2% 4.818
High 4.088 4.045 -0.043 -1.1% 4.825
Low 3.843 3.860 0.017 0.4% 3.843
Close 3.846 3.921 0.075 2.0% 3.921
Range 0.245 0.185 -0.060 -24.5% 0.982
ATR 0.318 0.310 -0.009 -2.7% 0.000
Volume 37,186 40,934 3,748 10.1% 228,604
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.497 4.394 4.023
R3 4.312 4.209 3.972
R2 4.127 4.127 3.955
R1 4.024 4.024 3.938 4.076
PP 3.942 3.942 3.942 3.968
S1 3.839 3.839 3.904 3.891
S2 3.757 3.757 3.887
S3 3.572 3.654 3.870
S4 3.387 3.469 3.819
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 7.142 6.514 4.461
R3 6.160 5.532 4.191
R2 5.178 5.178 4.101
R1 4.550 4.550 4.011 4.373
PP 4.196 4.196 4.196 4.108
S1 3.568 3.568 3.831 3.391
S2 3.214 3.214 3.741
S3 2.232 2.586 3.651
S4 1.250 1.604 3.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 3.843 0.982 25.0% 0.296 7.5% 8% False False 45,720
10 5.088 3.843 1.245 31.8% 0.286 7.3% 6% False False 38,270
20 5.370 3.843 1.527 38.9% 0.280 7.1% 5% False False 35,160
40 5.825 3.843 1.982 50.5% 0.298 7.6% 4% False False 30,830
60 6.132 3.843 2.289 58.4% 0.317 8.1% 3% False False 32,065
80 6.132 3.703 2.429 61.9% 0.273 7.0% 9% False False 30,091
100 6.132 3.536 2.596 66.2% 0.237 6.0% 15% False False 27,280
120 6.132 3.186 2.946 75.1% 0.212 5.4% 25% False False 25,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.831
2.618 4.529
1.618 4.344
1.000 4.230
0.618 4.159
HIGH 4.045
0.618 3.974
0.500 3.953
0.382 3.931
LOW 3.860
0.618 3.746
1.000 3.675
1.618 3.561
2.618 3.376
4.250 3.074
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 3.953 4.099
PP 3.942 4.039
S1 3.932 3.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.