NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 4.325 4.021 -0.304 -7.0% 4.700
High 4.354 4.088 -0.266 -6.1% 5.088
Low 3.990 3.843 -0.147 -3.7% 4.450
Close 4.014 3.846 -0.168 -4.2% 5.044
Range 0.364 0.245 -0.119 -32.7% 0.638
ATR 0.324 0.318 -0.006 -1.7% 0.000
Volume 45,744 37,186 -8,558 -18.7% 122,487
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.661 4.498 3.981
R3 4.416 4.253 3.913
R2 4.171 4.171 3.891
R1 4.008 4.008 3.868 3.967
PP 3.926 3.926 3.926 3.905
S1 3.763 3.763 3.824 3.722
S2 3.681 3.681 3.801
S3 3.436 3.518 3.779
S4 3.191 3.273 3.711
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.775 6.547 5.395
R3 6.137 5.909 5.219
R2 5.499 5.499 5.161
R1 5.271 5.271 5.102 5.385
PP 4.861 4.861 4.861 4.918
S1 4.633 4.633 4.986 4.747
S2 4.223 4.223 4.927
S3 3.585 3.995 4.869
S4 2.947 3.357 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.088 3.843 1.245 32.4% 0.333 8.7% 0% False True 43,634
10 5.088 3.843 1.245 32.4% 0.283 7.4% 0% False True 36,684
20 5.468 3.843 1.625 42.3% 0.285 7.4% 0% False True 34,583
40 5.825 3.843 1.982 51.5% 0.303 7.9% 0% False True 30,759
60 6.132 3.843 2.289 59.5% 0.317 8.3% 0% False True 31,893
80 6.132 3.703 2.429 63.2% 0.272 7.1% 6% False False 29,819
100 6.132 3.536 2.596 67.5% 0.236 6.1% 12% False False 27,073
120 6.132 3.186 2.946 76.6% 0.211 5.5% 22% False False 25,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.129
2.618 4.729
1.618 4.484
1.000 4.333
0.618 4.239
HIGH 4.088
0.618 3.994
0.500 3.966
0.382 3.937
LOW 3.843
0.618 3.692
1.000 3.598
1.618 3.447
2.618 3.202
4.250 2.802
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 3.966 4.201
PP 3.926 4.083
S1 3.886 3.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.