NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4.554 4.325 -0.229 -5.0% 4.700
High 4.559 4.354 -0.205 -4.5% 5.088
Low 4.208 3.990 -0.218 -5.2% 4.450
Close 4.280 4.014 -0.266 -6.2% 5.044
Range 0.351 0.364 0.013 3.7% 0.638
ATR 0.321 0.324 0.003 1.0% 0.000
Volume 52,892 45,744 -7,148 -13.5% 122,487
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.211 4.977 4.214
R3 4.847 4.613 4.114
R2 4.483 4.483 4.081
R1 4.249 4.249 4.047 4.184
PP 4.119 4.119 4.119 4.087
S1 3.885 3.885 3.981 3.820
S2 3.755 3.755 3.947
S3 3.391 3.521 3.914
S4 3.027 3.157 3.814
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.775 6.547 5.395
R3 6.137 5.909 5.219
R2 5.499 5.499 5.161
R1 5.271 5.271 5.102 5.385
PP 4.861 4.861 4.861 4.918
S1 4.633 4.633 4.986 4.747
S2 4.223 4.223 4.927
S3 3.585 3.995 4.869
S4 2.947 3.357 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.088 3.990 1.098 27.4% 0.325 8.1% 2% False True 42,563
10 5.088 3.990 1.098 27.4% 0.286 7.1% 2% False True 35,779
20 5.468 3.990 1.478 36.8% 0.289 7.2% 2% False True 34,577
40 6.132 3.990 2.142 53.4% 0.315 7.8% 1% False True 30,774
60 6.132 3.990 2.142 53.4% 0.319 7.9% 1% False True 32,044
80 6.132 3.703 2.429 60.5% 0.270 6.7% 13% False False 29,568
100 6.132 3.536 2.596 64.7% 0.234 5.8% 18% False False 26,820
120 6.132 3.186 2.946 73.4% 0.210 5.2% 28% False False 25,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.901
2.618 5.307
1.618 4.943
1.000 4.718
0.618 4.579
HIGH 4.354
0.618 4.215
0.500 4.172
0.382 4.129
LOW 3.990
0.618 3.765
1.000 3.626
1.618 3.401
2.618 3.037
4.250 2.443
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 4.172 4.408
PP 4.119 4.276
S1 4.067 4.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.