NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 4.818 4.554 -0.264 -5.5% 4.700
High 4.825 4.559 -0.266 -5.5% 5.088
Low 4.490 4.208 -0.282 -6.3% 4.450
Close 4.521 4.280 -0.241 -5.3% 5.044
Range 0.335 0.351 0.016 4.8% 0.638
ATR 0.318 0.321 0.002 0.7% 0.000
Volume 51,848 52,892 1,044 2.0% 122,487
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.402 5.192 4.473
R3 5.051 4.841 4.377
R2 4.700 4.700 4.344
R1 4.490 4.490 4.312 4.420
PP 4.349 4.349 4.349 4.314
S1 4.139 4.139 4.248 4.069
S2 3.998 3.998 4.216
S3 3.647 3.788 4.183
S4 3.296 3.437 4.087
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.775 6.547 5.395
R3 6.137 5.909 5.219
R2 5.499 5.499 5.161
R1 5.271 5.271 5.102 5.385
PP 4.861 4.861 4.861 4.918
S1 4.633 4.633 4.986 4.747
S2 4.223 4.223 4.927
S3 3.585 3.995 4.869
S4 2.947 3.357 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.088 4.208 0.880 20.6% 0.303 7.1% 8% False True 39,650
10 5.088 4.208 0.880 20.6% 0.280 6.5% 8% False True 34,097
20 5.468 4.208 1.260 29.4% 0.284 6.6% 6% False True 33,704
40 6.132 4.208 1.924 45.0% 0.318 7.4% 4% False True 30,734
60 6.132 4.208 1.924 45.0% 0.315 7.4% 4% False True 31,790
80 6.132 3.703 2.429 56.8% 0.267 6.2% 24% False False 29,260
100 6.132 3.536 2.596 60.7% 0.231 5.4% 29% False False 26,519
120 6.132 3.180 2.952 69.0% 0.208 4.9% 37% False False 25,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.051
2.618 5.478
1.618 5.127
1.000 4.910
0.618 4.776
HIGH 4.559
0.618 4.425
0.500 4.384
0.382 4.342
LOW 4.208
0.618 3.991
1.000 3.857
1.618 3.640
2.618 3.289
4.250 2.716
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 4.384 4.648
PP 4.349 4.525
S1 4.315 4.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.