NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.755 4.818 0.063 1.3% 4.700
High 5.088 4.825 -0.263 -5.2% 5.088
Low 4.716 4.490 -0.226 -4.8% 4.450
Close 5.044 4.521 -0.523 -10.4% 5.044
Range 0.372 0.335 -0.037 -9.9% 0.638
ATR 0.300 0.318 0.018 6.0% 0.000
Volume 30,504 51,848 21,344 70.0% 122,487
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.617 5.404 4.705
R3 5.282 5.069 4.613
R2 4.947 4.947 4.582
R1 4.734 4.734 4.552 4.673
PP 4.612 4.612 4.612 4.582
S1 4.399 4.399 4.490 4.338
S2 4.277 4.277 4.460
S3 3.942 4.064 4.429
S4 3.607 3.729 4.337
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.775 6.547 5.395
R3 6.137 5.909 5.219
R2 5.499 5.499 5.161
R1 5.271 5.271 5.102 5.385
PP 4.861 4.861 4.861 4.918
S1 4.633 4.633 4.986 4.747
S2 4.223 4.223 4.927
S3 3.585 3.995 4.869
S4 2.947 3.357 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.088 4.450 0.638 14.1% 0.288 6.4% 11% False False 34,867
10 5.088 4.450 0.638 14.1% 0.273 6.0% 11% False False 31,131
20 5.468 4.450 1.018 22.5% 0.283 6.3% 7% False False 32,716
40 6.132 4.450 1.682 37.2% 0.318 7.0% 4% False False 30,264
60 6.132 4.300 1.832 40.5% 0.311 6.9% 12% False False 31,271
80 6.132 3.703 2.429 53.7% 0.263 5.8% 34% False False 28,828
100 6.132 3.533 2.599 57.5% 0.228 5.1% 38% False False 26,105
120 6.132 3.164 2.968 65.6% 0.205 4.5% 46% False False 25,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.249
2.618 5.702
1.618 5.367
1.000 5.160
0.618 5.032
HIGH 4.825
0.618 4.697
0.500 4.658
0.382 4.618
LOW 4.490
0.618 4.283
1.000 4.155
1.618 3.948
2.618 3.613
4.250 3.066
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.658 4.789
PP 4.612 4.700
S1 4.567 4.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.