NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.730 4.755 0.025 0.5% 4.700
High 4.845 5.088 0.243 5.0% 5.088
Low 4.640 4.716 0.076 1.6% 4.450
Close 4.781 5.044 0.263 5.5% 5.044
Range 0.205 0.372 0.167 81.5% 0.638
ATR 0.295 0.300 0.006 1.9% 0.000
Volume 31,831 30,504 -1,327 -4.2% 122,487
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.065 5.927 5.249
R3 5.693 5.555 5.146
R2 5.321 5.321 5.112
R1 5.183 5.183 5.078 5.252
PP 4.949 4.949 4.949 4.984
S1 4.811 4.811 5.010 4.880
S2 4.577 4.577 4.976
S3 4.205 4.439 4.942
S4 3.833 4.067 4.839
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.775 6.547 5.395
R3 6.137 5.909 5.219
R2 5.499 5.499 5.161
R1 5.271 5.271 5.102 5.385
PP 4.861 4.861 4.861 4.918
S1 4.633 4.633 4.986 4.747
S2 4.223 4.223 4.927
S3 3.585 3.995 4.869
S4 2.947 3.357 4.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.088 4.450 0.638 12.6% 0.277 5.5% 93% True False 30,821
10 5.088 4.450 0.638 12.6% 0.272 5.4% 93% True False 28,604
20 5.468 4.450 1.018 20.2% 0.281 5.6% 58% False False 31,623
40 6.132 4.450 1.682 33.3% 0.319 6.3% 35% False False 29,718
60 6.132 4.296 1.836 36.4% 0.308 6.1% 41% False False 30,850
80 6.132 3.703 2.429 48.2% 0.260 5.2% 55% False False 28,385
100 6.132 3.459 2.673 53.0% 0.226 4.5% 59% False False 25,838
120 6.132 3.164 2.968 58.8% 0.203 4.0% 63% False False 25,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.669
2.618 6.062
1.618 5.690
1.000 5.460
0.618 5.318
HIGH 5.088
0.618 4.946
0.500 4.902
0.382 4.858
LOW 4.716
0.618 4.486
1.000 4.344
1.618 4.114
2.618 3.742
4.250 3.135
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4.997 4.965
PP 4.949 4.887
S1 4.902 4.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.