NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 4.553 4.730 0.177 3.9% 4.593
High 4.778 4.845 0.067 1.4% 5.026
Low 4.528 4.640 0.112 2.5% 4.476
Close 4.723 4.781 0.058 1.2% 4.818
Range 0.250 0.205 -0.045 -18.0% 0.550
ATR 0.302 0.295 -0.007 -2.3% 0.000
Volume 31,176 31,831 655 2.1% 136,976
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.370 5.281 4.894
R3 5.165 5.076 4.837
R2 4.960 4.960 4.819
R1 4.871 4.871 4.800 4.916
PP 4.755 4.755 4.755 4.778
S1 4.666 4.666 4.762 4.711
S2 4.550 4.550 4.743
S3 4.345 4.461 4.725
S4 4.140 4.256 4.668
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.423 6.171 5.121
R3 5.873 5.621 4.969
R2 5.323 5.323 4.919
R1 5.071 5.071 4.868 5.197
PP 4.773 4.773 4.773 4.837
S1 4.521 4.521 4.768 4.647
S2 4.223 4.223 4.717
S3 3.673 3.971 4.667
S4 3.123 3.421 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.890 4.450 0.440 9.2% 0.233 4.9% 75% False False 29,734
10 5.026 4.450 0.576 12.0% 0.256 5.4% 57% False False 29,021
20 5.713 4.450 1.263 26.4% 0.281 5.9% 26% False False 31,548
40 6.132 4.450 1.682 35.2% 0.324 6.8% 20% False False 29,861
60 6.132 4.139 1.993 41.7% 0.306 6.4% 32% False False 31,083
80 6.132 3.703 2.429 50.8% 0.257 5.4% 44% False False 28,314
100 6.132 3.430 2.702 56.5% 0.224 4.7% 50% False False 25,703
120 6.132 3.156 2.976 62.2% 0.200 4.2% 55% False False 25,131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.716
2.618 5.382
1.618 5.177
1.000 5.050
0.618 4.972
HIGH 4.845
0.618 4.767
0.500 4.743
0.382 4.718
LOW 4.640
0.618 4.513
1.000 4.435
1.618 4.308
2.618 4.103
4.250 3.769
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 4.768 4.737
PP 4.755 4.692
S1 4.743 4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.