NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 4.700 4.553 -0.147 -3.1% 4.593
High 4.730 4.778 0.048 1.0% 5.026
Low 4.450 4.528 0.078 1.8% 4.476
Close 4.555 4.723 0.168 3.7% 4.818
Range 0.280 0.250 -0.030 -10.7% 0.550
ATR 0.306 0.302 -0.004 -1.3% 0.000
Volume 28,976 31,176 2,200 7.6% 136,976
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.426 5.325 4.861
R3 5.176 5.075 4.792
R2 4.926 4.926 4.769
R1 4.825 4.825 4.746 4.876
PP 4.676 4.676 4.676 4.702
S1 4.575 4.575 4.700 4.626
S2 4.426 4.426 4.677
S3 4.176 4.325 4.654
S4 3.926 4.075 4.586
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.423 6.171 5.121
R3 5.873 5.621 4.969
R2 5.323 5.323 4.919
R1 5.071 5.071 4.868 5.197
PP 4.773 4.773 4.773 4.837
S1 4.521 4.521 4.768 4.647
S2 4.223 4.223 4.717
S3 3.673 3.971 4.667
S4 3.123 3.421 4.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.890 4.450 0.440 9.3% 0.246 5.2% 62% False False 28,996
10 5.026 4.450 0.576 12.2% 0.265 5.6% 47% False False 29,809
20 5.814 4.450 1.364 28.9% 0.285 6.0% 20% False False 31,471
40 6.132 4.450 1.682 35.6% 0.330 7.0% 16% False False 29,880
60 6.132 4.005 2.127 45.0% 0.305 6.5% 34% False False 30,982
80 6.132 3.703 2.429 51.4% 0.256 5.4% 42% False False 28,175
100 6.132 3.430 2.702 57.2% 0.223 4.7% 48% False False 25,581
120 6.132 3.097 3.035 64.3% 0.199 4.2% 54% False False 25,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.841
2.618 5.433
1.618 5.183
1.000 5.028
0.618 4.933
HIGH 4.778
0.618 4.683
0.500 4.653
0.382 4.624
LOW 4.528
0.618 4.374
1.000 4.278
1.618 4.124
2.618 3.874
4.250 3.466
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4.700 4.705
PP 4.676 4.688
S1 4.653 4.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.