NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 4.670 4.700 0.030 0.6% 4.593 High 4.890 4.730 -0.160 -3.3% 5.026 Low 4.613 4.450 -0.163 -3.5% 4.476 Close 4.818 4.555 -0.263 -5.5% 4.818 Range 0.277 0.280 0.003 1.1% 0.550 ATR 0.301 0.306 0.005 1.6% 0.000 Volume 31,618 28,976 -2,642 -8.4% 136,976
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 5.418 5.267 4.709 R3 5.138 4.987 4.632 R2 4.858 4.858 4.606 R1 4.707 4.707 4.581 4.643 PP 4.578 4.578 4.578 4.546 S1 4.427 4.427 4.529 4.363 S2 4.298 4.298 4.504 S3 4.018 4.147 4.478 S4 3.738 3.867 4.401	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.423 6.171 5.121 R3 5.873 5.621 4.969 R2 5.323 5.323 4.919 R1 5.071 5.071 4.868 5.197 PP 4.773 4.773 4.773 4.837 S1 4.521 4.521 4.768 4.647 S2 4.223 4.223 4.717 S3 3.673 3.971 4.667 S4 3.123 3.421 4.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.026 4.450 0.576 12.6% 0.258 5.7% 18% False True 28,545 10 5.051 4.450 0.601 13.2% 0.282 6.2% 17% False True 31,348 20 5.825 4.450 1.375 30.2% 0.294 6.5% 8% False True 31,082 40 6.132 4.450 1.682 36.9% 0.338 7.4% 6% False True 30,111 60 6.132 4.005 2.127 46.7% 0.304 6.7% 26% False False 30,859 80 6.132 3.703 2.429 53.3% 0.253 5.6% 35% False False 27,946 100 6.132 3.430 2.702 59.3% 0.221 4.9% 42% False False 25,404 120 6.132 3.075 3.057 67.1% 0.197 4.3% 48% False False 24,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.920 2.618 5.463 1.618 5.183 1.000 5.010 0.618 4.903 HIGH 4.730 0.618 4.623 0.500 4.590 0.382 4.557 LOW 4.450 0.618 4.277 1.000 4.170 1.618 3.997 2.618 3.717 4.250 3.260
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 4.590 4.670 PP 4.578 4.632 S1 4.567 4.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.