NYMEX Natural Gas Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 4.680 4.670 -0.010 -0.2% 4.593 High 4.767 4.890 0.123 2.6% 5.026 Low 4.615 4.613 -0.002 0.0% 4.476 Close 4.671 4.818 0.147 3.1% 4.818 Range 0.152 0.277 0.125 82.2% 0.550 ATR 0.303 0.301 -0.002 -0.6% 0.000 Volume 25,071 31,618 6,547 26.1% 136,976
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 5.605 5.488 4.970 R3 5.328 5.211 4.894 R2 5.051 5.051 4.869 R1 4.934 4.934 4.843 4.993 PP 4.774 4.774 4.774 4.803 S1 4.657 4.657 4.793 4.716 S2 4.497 4.497 4.767 S3 4.220 4.380 4.742 S4 3.943 4.103 4.666	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.423 6.171 5.121 R3 5.873 5.621 4.969 R2 5.323 5.323 4.919 R1 5.071 5.071 4.868 5.197 PP 4.773 4.773 4.773 4.837 S1 4.521 4.521 4.768 4.647 S2 4.223 4.223 4.717 S3 3.673 3.971 4.667 S4 3.123 3.421 4.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.026 4.476 0.550 11.4% 0.257 5.3% 62% False False 27,395 10 5.250 4.457 0.793 16.5% 0.278 5.8% 46% False False 31,837 20 5.825 4.457 1.368 28.4% 0.303 6.3% 26% False False 30,993 40 6.132 4.457 1.675 34.8% 0.344 7.1% 22% False False 30,139 60 6.132 4.005 2.127 44.1% 0.302 6.3% 38% False False 30,977 80 6.132 3.703 2.429 50.4% 0.251 5.2% 46% False False 27,853 100 6.132 3.430 2.702 56.1% 0.220 4.6% 51% False False 25,309 120 6.132 3.075 3.057 63.4% 0.195 4.1% 57% False False 24,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.067 2.618 5.615 1.618 5.338 1.000 5.167 0.618 5.061 HIGH 4.890 0.618 4.784 0.500 4.752 0.382 4.719 LOW 4.613 0.618 4.442 1.000 4.336 1.618 4.165 2.618 3.888 4.250 3.436
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 4.796 4.788 PP 4.774 4.758 S1 4.752 4.729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.