NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 4.726 4.832 0.106 2.2% 5.234
High 5.026 4.836 -0.190 -3.8% 5.250
Low 4.716 4.567 -0.149 -3.2% 4.457
Close 4.854 4.593 -0.261 -5.4% 4.529
Range 0.310 0.269 -0.041 -13.2% 0.793
ATR 0.315 0.313 -0.002 -0.6% 0.000
Volume 28,922 28,139 -783 -2.7% 181,397
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.472 5.302 4.741
R3 5.203 5.033 4.667
R2 4.934 4.934 4.642
R1 4.764 4.764 4.618 4.715
PP 4.665 4.665 4.665 4.641
S1 4.495 4.495 4.568 4.446
S2 4.396 4.396 4.544
S3 4.127 4.226 4.519
S4 3.858 3.957 4.445
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.124 6.620 4.965
R3 6.331 5.827 4.747
R2 5.538 5.538 4.674
R1 5.034 5.034 4.602 4.890
PP 4.745 4.745 4.745 4.673
S1 4.241 4.241 4.456 4.097
S2 3.952 3.952 4.384
S3 3.159 3.448 4.311
S4 2.366 2.655 4.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.026 4.476 0.550 12.0% 0.279 6.1% 21% False False 28,309
10 5.468 4.457 1.011 22.0% 0.286 6.2% 13% False False 32,483
20 5.825 4.457 1.368 29.8% 0.302 6.6% 10% False False 29,689
40 6.132 4.457 1.675 36.5% 0.344 7.5% 8% False False 29,736
60 6.132 3.804 2.328 50.7% 0.299 6.5% 34% False False 30,874
80 6.132 3.703 2.429 52.9% 0.249 5.4% 37% False False 27,589
100 6.132 3.430 2.702 58.8% 0.218 4.7% 43% False False 25,510
120 6.132 3.038 3.094 67.4% 0.193 4.2% 50% False False 24,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.979
2.618 5.540
1.618 5.271
1.000 5.105
0.618 5.002
HIGH 4.836
0.618 4.733
0.500 4.702
0.382 4.670
LOW 4.567
0.618 4.401
1.000 4.298
1.618 4.132
2.618 3.863
4.250 3.424
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 4.702 4.751
PP 4.665 4.698
S1 4.629 4.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.