NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 4.593 4.726 0.133 2.9% 5.234
High 4.755 5.026 0.271 5.7% 5.250
Low 4.476 4.716 0.240 5.4% 4.457
Close 4.718 4.854 0.136 2.9% 4.529
Range 0.279 0.310 0.031 11.1% 0.793
ATR 0.315 0.315 0.000 -0.1% 0.000
Volume 23,226 28,922 5,696 24.5% 181,397
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.795 5.635 5.025
R3 5.485 5.325 4.939
R2 5.175 5.175 4.911
R1 5.015 5.015 4.882 5.095
PP 4.865 4.865 4.865 4.906
S1 4.705 4.705 4.826 4.785
S2 4.555 4.555 4.797
S3 4.245 4.395 4.769
S4 3.935 4.085 4.684
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.124 6.620 4.965
R3 6.331 5.827 4.747
R2 5.538 5.538 4.674
R1 5.034 5.034 4.602 4.890
PP 4.745 4.745 4.745 4.673
S1 4.241 4.241 4.456 4.097
S2 3.952 3.952 4.384
S3 3.159 3.448 4.311
S4 2.366 2.655 4.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.026 4.457 0.569 11.7% 0.285 5.9% 70% True False 30,622
10 5.468 4.457 1.011 20.8% 0.292 6.0% 39% False False 33,375
20 5.825 4.457 1.368 28.2% 0.301 6.2% 29% False False 29,383
40 6.132 4.457 1.675 34.5% 0.340 7.0% 24% False False 29,504
60 6.132 3.804 2.328 48.0% 0.296 6.1% 45% False False 30,627
80 6.132 3.703 2.429 50.0% 0.247 5.1% 47% False False 27,404
100 6.132 3.405 2.727 56.2% 0.217 4.5% 53% False False 25,522
120 6.132 3.005 3.127 64.4% 0.191 3.9% 59% False False 24,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.344
2.618 5.838
1.618 5.528
1.000 5.336
0.618 5.218
HIGH 5.026
0.618 4.908
0.500 4.871
0.382 4.834
LOW 4.716
0.618 4.524
1.000 4.406
1.618 4.214
2.618 3.904
4.250 3.399
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4.871 4.820
PP 4.865 4.785
S1 4.860 4.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.