NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 4.783 4.593 -0.190 -4.0% 5.234
High 4.798 4.755 -0.043 -0.9% 5.250
Low 4.477 4.476 -0.001 0.0% 4.457
Close 4.529 4.718 0.189 4.2% 4.529
Range 0.321 0.279 -0.042 -13.1% 0.793
ATR 0.318 0.315 -0.003 -0.9% 0.000
Volume 26,582 23,226 -3,356 -12.6% 181,397
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.487 5.381 4.871
R3 5.208 5.102 4.795
R2 4.929 4.929 4.769
R1 4.823 4.823 4.744 4.876
PP 4.650 4.650 4.650 4.676
S1 4.544 4.544 4.692 4.597
S2 4.371 4.371 4.667
S3 4.092 4.265 4.641
S4 3.813 3.986 4.565
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.124 6.620 4.965
R3 6.331 5.827 4.747
R2 5.538 5.538 4.674
R1 5.034 5.034 4.602 4.890
PP 4.745 4.745 4.745 4.673
S1 4.241 4.241 4.456 4.097
S2 3.952 3.952 4.384
S3 3.159 3.448 4.311
S4 2.366 2.655 4.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.051 4.457 0.594 12.6% 0.306 6.5% 44% False False 34,152
10 5.468 4.457 1.011 21.4% 0.289 6.1% 26% False False 33,311
20 5.825 4.457 1.368 29.0% 0.298 6.3% 19% False False 29,157
40 6.132 4.457 1.675 35.5% 0.340 7.2% 16% False False 29,515
60 6.132 3.782 2.350 49.8% 0.292 6.2% 40% False False 30,377
80 6.132 3.703 2.429 51.5% 0.245 5.2% 42% False False 27,203
100 6.132 3.362 2.770 58.7% 0.214 4.5% 49% False False 25,442
120 6.132 2.981 3.151 66.8% 0.189 4.0% 55% False False 24,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.941
2.618 5.485
1.618 5.206
1.000 5.034
0.618 4.927
HIGH 4.755
0.618 4.648
0.500 4.616
0.382 4.583
LOW 4.476
0.618 4.304
1.000 4.197
1.618 4.025
2.618 3.746
4.250 3.290
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 4.684 4.697
PP 4.650 4.676
S1 4.616 4.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.