NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 4.642 4.783 0.141 3.0% 5.234
High 4.835 4.798 -0.037 -0.8% 5.250
Low 4.619 4.477 -0.142 -3.1% 4.457
Close 4.802 4.529 -0.273 -5.7% 4.529
Range 0.216 0.321 0.105 48.6% 0.793
ATR 0.317 0.318 0.001 0.2% 0.000
Volume 34,677 26,582 -8,095 -23.3% 181,397
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.564 5.368 4.706
R3 5.243 5.047 4.617
R2 4.922 4.922 4.588
R1 4.726 4.726 4.558 4.664
PP 4.601 4.601 4.601 4.570
S1 4.405 4.405 4.500 4.343
S2 4.280 4.280 4.470
S3 3.959 4.084 4.441
S4 3.638 3.763 4.352
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.124 6.620 4.965
R3 6.331 5.827 4.747
R2 5.538 5.538 4.674
R1 5.034 5.034 4.602 4.890
PP 4.745 4.745 4.745 4.673
S1 4.241 4.241 4.456 4.097
S2 3.952 3.952 4.384
S3 3.159 3.448 4.311
S4 2.366 2.655 4.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.250 4.457 0.793 17.5% 0.299 6.6% 9% False False 36,279
10 5.468 4.457 1.011 22.3% 0.293 6.5% 7% False False 34,301
20 5.825 4.457 1.368 30.2% 0.302 6.7% 5% False False 29,436
40 6.132 4.457 1.675 37.0% 0.339 7.5% 4% False False 29,544
60 6.132 3.766 2.366 52.2% 0.289 6.4% 32% False False 30,210
80 6.132 3.703 2.429 53.6% 0.242 5.3% 34% False False 27,122
100 6.132 3.272 2.860 63.1% 0.212 4.7% 44% False False 25,363
120 6.132 2.981 3.151 69.6% 0.187 4.1% 49% False False 24,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.162
2.618 5.638
1.618 5.317
1.000 5.119
0.618 4.996
HIGH 4.798
0.618 4.675
0.500 4.638
0.382 4.600
LOW 4.477
0.618 4.279
1.000 4.156
1.618 3.958
2.618 3.637
4.250 3.113
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 4.638 4.646
PP 4.601 4.607
S1 4.565 4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.