NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 4.700 4.642 -0.058 -1.2% 5.048
High 4.754 4.835 0.081 1.7% 5.468
Low 4.457 4.619 0.162 3.6% 4.854
Close 4.590 4.802 0.212 4.6% 5.161
Range 0.297 0.216 -0.081 -27.3% 0.614
ATR 0.323 0.317 -0.006 -1.7% 0.000
Volume 39,707 34,677 -5,030 -12.7% 161,615
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.400 5.317 4.921
R3 5.184 5.101 4.861
R2 4.968 4.968 4.842
R1 4.885 4.885 4.822 4.927
PP 4.752 4.752 4.752 4.773
S1 4.669 4.669 4.782 4.711
S2 4.536 4.536 4.762
S3 4.320 4.453 4.743
S4 4.104 4.237 4.683
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.003 6.696 5.499
R3 6.389 6.082 5.330
R2 5.775 5.775 5.274
R1 5.468 5.468 5.217 5.622
PP 5.161 5.161 5.161 5.238
S1 4.854 4.854 5.105 5.008
S2 4.547 4.547 5.048
S3 3.933 4.240 4.992
S4 3.319 3.626 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.457 0.913 19.0% 0.281 5.8% 38% False False 37,712
10 5.468 4.457 1.011 21.1% 0.291 6.1% 34% False False 34,642
20 5.825 4.457 1.368 28.5% 0.301 6.3% 25% False False 29,417
40 6.132 4.457 1.675 34.9% 0.339 7.1% 21% False False 29,509
60 6.132 3.703 2.429 50.6% 0.285 5.9% 45% False False 30,099
80 6.132 3.703 2.429 50.6% 0.239 5.0% 45% False False 26,955
100 6.132 3.260 2.872 59.8% 0.210 4.4% 54% False False 25,254
120 6.132 2.981 3.151 65.6% 0.185 3.8% 58% False False 24,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.753
2.618 5.400
1.618 5.184
1.000 5.051
0.618 4.968
HIGH 4.835
0.618 4.752
0.500 4.727
0.382 4.702
LOW 4.619
0.618 4.486
1.000 4.403
1.618 4.270
2.618 4.054
4.250 3.701
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 4.777 4.786
PP 4.752 4.770
S1 4.727 4.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.