NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 5.024 4.700 -0.324 -6.4% 5.048
High 5.051 4.754 -0.297 -5.9% 5.468
Low 4.632 4.457 -0.175 -3.8% 4.854
Close 4.699 4.590 -0.109 -2.3% 5.161
Range 0.419 0.297 -0.122 -29.1% 0.614
ATR 0.325 0.323 -0.002 -0.6% 0.000
Volume 46,568 39,707 -6,861 -14.7% 161,615
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.491 5.338 4.753
R3 5.194 5.041 4.672
R2 4.897 4.897 4.644
R1 4.744 4.744 4.617 4.672
PP 4.600 4.600 4.600 4.565
S1 4.447 4.447 4.563 4.375
S2 4.303 4.303 4.536
S3 4.006 4.150 4.508
S4 3.709 3.853 4.427
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.003 6.696 5.499
R3 6.389 6.082 5.330
R2 5.775 5.775 5.274
R1 5.468 5.468 5.217 5.622
PP 5.161 5.161 5.161 5.238
S1 4.854 4.854 5.105 5.008
S2 4.547 4.547 5.048
S3 3.933 4.240 4.992
S4 3.319 3.626 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.468 4.457 1.011 22.0% 0.294 6.4% 13% False True 36,657
10 5.713 4.457 1.256 27.4% 0.305 6.6% 11% False True 34,075
20 5.825 4.457 1.368 29.8% 0.305 6.6% 10% False True 28,863
40 6.132 4.457 1.675 36.5% 0.341 7.4% 8% False True 29,510
60 6.132 3.703 2.429 52.9% 0.282 6.1% 37% False False 29,753
80 6.132 3.703 2.429 52.9% 0.237 5.2% 37% False False 26,688
100 6.132 3.208 2.924 63.7% 0.208 4.5% 47% False False 24,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.016
2.618 5.532
1.618 5.235
1.000 5.051
0.618 4.938
HIGH 4.754
0.618 4.641
0.500 4.606
0.382 4.570
LOW 4.457
0.618 4.273
1.000 4.160
1.618 3.976
2.618 3.679
4.250 3.195
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 4.606 4.854
PP 4.600 4.766
S1 4.595 4.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.