NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 5.234 5.024 -0.210 -4.0% 5.048
High 5.250 5.051 -0.199 -3.8% 5.468
Low 5.006 4.632 -0.374 -7.5% 4.854
Close 5.029 4.699 -0.330 -6.6% 5.161
Range 0.244 0.419 0.175 71.7% 0.614
ATR 0.317 0.325 0.007 2.3% 0.000
Volume 33,863 46,568 12,705 37.5% 161,615
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.051 5.794 4.929
R3 5.632 5.375 4.814
R2 5.213 5.213 4.776
R1 4.956 4.956 4.737 4.875
PP 4.794 4.794 4.794 4.754
S1 4.537 4.537 4.661 4.456
S2 4.375 4.375 4.622
S3 3.956 4.118 4.584
S4 3.537 3.699 4.469
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.003 6.696 5.499
R3 6.389 6.082 5.330
R2 5.775 5.775 5.274
R1 5.468 5.468 5.217 5.622
PP 5.161 5.161 5.161 5.238
S1 4.854 4.854 5.105 5.008
S2 4.547 4.547 5.048
S3 3.933 4.240 4.992
S4 3.319 3.626 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.468 4.632 0.836 17.8% 0.299 6.4% 8% False True 36,129
10 5.814 4.632 1.182 25.2% 0.305 6.5% 6% False True 33,132
20 5.825 4.632 1.193 25.4% 0.307 6.5% 6% False True 28,203
40 6.132 4.561 1.571 33.4% 0.342 7.3% 9% False False 30,112
60 6.132 3.703 2.429 51.7% 0.279 5.9% 41% False False 29,414
80 6.132 3.608 2.524 53.7% 0.235 5.0% 43% False False 26,367
100 6.132 3.186 2.946 62.7% 0.206 4.4% 51% False False 24,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.832
2.618 6.148
1.618 5.729
1.000 5.470
0.618 5.310
HIGH 5.051
0.618 4.891
0.500 4.842
0.382 4.792
LOW 4.632
0.618 4.373
1.000 4.213
1.618 3.954
2.618 3.535
4.250 2.851
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 4.842 5.001
PP 4.794 4.900
S1 4.747 4.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.