NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 5.306 5.234 -0.072 -1.4% 5.048
High 5.370 5.250 -0.120 -2.2% 5.468
Low 5.143 5.006 -0.137 -2.7% 4.854
Close 5.161 5.029 -0.132 -2.6% 5.161
Range 0.227 0.244 0.017 7.5% 0.614
ATR 0.323 0.317 -0.006 -1.7% 0.000
Volume 33,746 33,863 117 0.3% 161,615
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.827 5.672 5.163
R3 5.583 5.428 5.096
R2 5.339 5.339 5.074
R1 5.184 5.184 5.051 5.140
PP 5.095 5.095 5.095 5.073
S1 4.940 4.940 5.007 4.896
S2 4.851 4.851 4.984
S3 4.607 4.696 4.962
S4 4.363 4.452 4.895
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.003 6.696 5.499
R3 6.389 6.082 5.330
R2 5.775 5.775 5.274
R1 5.468 5.468 5.217 5.622
PP 5.161 5.161 5.161 5.238
S1 4.854 4.854 5.105 5.008
S2 4.547 4.547 5.048
S3 3.933 4.240 4.992
S4 3.319 3.626 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.468 4.938 0.530 10.5% 0.271 5.4% 17% False False 32,471
10 5.825 4.854 0.971 19.3% 0.306 6.1% 18% False False 30,816
20 5.825 4.850 0.975 19.4% 0.302 6.0% 18% False False 27,303
40 6.132 4.561 1.571 31.2% 0.336 6.7% 30% False False 30,106
60 6.132 3.703 2.429 48.3% 0.274 5.5% 55% False False 28,797
80 6.132 3.593 2.539 50.5% 0.231 4.6% 57% False False 25,915
100 6.132 3.186 2.946 58.6% 0.202 4.0% 63% False False 24,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.287
2.618 5.889
1.618 5.645
1.000 5.494
0.618 5.401
HIGH 5.250
0.618 5.157
0.500 5.128
0.382 5.099
LOW 5.006
0.618 4.855
1.000 4.762
1.618 4.611
2.618 4.367
4.250 3.969
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 5.128 5.237
PP 5.095 5.168
S1 5.062 5.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.