NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 5.456 5.306 -0.150 -2.7% 5.048
High 5.468 5.370 -0.098 -1.8% 5.468
Low 5.187 5.143 -0.044 -0.8% 4.854
Close 5.349 5.161 -0.188 -3.5% 5.161
Range 0.281 0.227 -0.054 -19.2% 0.614
ATR 0.330 0.323 -0.007 -2.2% 0.000
Volume 29,401 33,746 4,345 14.8% 161,615
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.906 5.760 5.286
R3 5.679 5.533 5.223
R2 5.452 5.452 5.203
R1 5.306 5.306 5.182 5.266
PP 5.225 5.225 5.225 5.204
S1 5.079 5.079 5.140 5.039
S2 4.998 4.998 5.119
S3 4.771 4.852 5.099
S4 4.544 4.625 5.036
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.003 6.696 5.499
R3 6.389 6.082 5.330
R2 5.775 5.775 5.274
R1 5.468 5.468 5.217 5.622
PP 5.161 5.161 5.161 5.238
S1 4.854 4.854 5.105 5.008
S2 4.547 4.547 5.048
S3 3.933 4.240 4.992
S4 3.319 3.626 4.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.468 4.854 0.614 11.9% 0.286 5.5% 50% False False 32,323
10 5.825 4.854 0.971 18.8% 0.327 6.3% 32% False False 30,149
20 5.825 4.850 0.975 18.9% 0.313 6.1% 32% False False 26,873
40 6.132 4.561 1.571 30.4% 0.339 6.6% 38% False False 30,522
60 6.132 3.703 2.429 47.1% 0.272 5.3% 60% False False 28,572
80 6.132 3.543 2.589 50.2% 0.229 4.4% 62% False False 25,570
100 6.132 3.186 2.946 57.1% 0.200 3.9% 67% False False 24,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.335
2.618 5.964
1.618 5.737
1.000 5.597
0.618 5.510
HIGH 5.370
0.618 5.283
0.500 5.257
0.382 5.230
LOW 5.143
0.618 5.003
1.000 4.916
1.618 4.776
2.618 4.549
4.250 4.178
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 5.257 5.304
PP 5.225 5.256
S1 5.193 5.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.