NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 5.215 5.456 0.241 4.6% 5.322
High 5.462 5.468 0.006 0.1% 5.825
Low 5.139 5.187 0.048 0.9% 5.133
Close 5.309 5.349 0.040 0.8% 5.145
Range 0.323 0.281 -0.042 -13.0% 0.692
ATR 0.334 0.330 -0.004 -1.1% 0.000
Volume 37,067 29,401 -7,666 -20.7% 139,882
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.178 6.044 5.504
R3 5.897 5.763 5.426
R2 5.616 5.616 5.401
R1 5.482 5.482 5.375 5.409
PP 5.335 5.335 5.335 5.298
S1 5.201 5.201 5.323 5.128
S2 5.054 5.054 5.297
S3 4.773 4.920 5.272
S4 4.492 4.639 5.194
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.444 6.986 5.526
R3 6.752 6.294 5.335
R2 6.060 6.060 5.272
R1 5.602 5.602 5.208 5.485
PP 5.368 5.368 5.368 5.309
S1 4.910 4.910 5.082 4.793
S2 4.676 4.676 5.018
S3 3.984 4.218 4.955
S4 3.292 3.526 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.468 4.854 0.614 11.5% 0.301 5.6% 81% True False 31,573
10 5.825 4.854 0.971 18.2% 0.325 6.1% 51% False False 27,946
20 5.825 4.850 0.975 18.2% 0.317 5.9% 51% False False 26,499
40 6.132 4.561 1.571 29.4% 0.336 6.3% 50% False False 30,517
60 6.132 3.703 2.429 45.4% 0.270 5.1% 68% False False 28,402
80 6.132 3.536 2.596 48.5% 0.226 4.2% 70% False False 25,310
100 6.132 3.186 2.946 55.1% 0.199 3.7% 73% False False 23,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.662
2.618 6.204
1.618 5.923
1.000 5.749
0.618 5.642
HIGH 5.468
0.618 5.361
0.500 5.328
0.382 5.294
LOW 5.187
0.618 5.013
1.000 4.906
1.618 4.732
2.618 4.451
4.250 3.993
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 5.342 5.300
PP 5.335 5.252
S1 5.328 5.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.