NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 4.941 5.215 0.274 5.5% 5.322
High 5.219 5.462 0.243 4.7% 5.825
Low 4.938 5.139 0.201 4.1% 5.133
Close 5.206 5.309 0.103 2.0% 5.145
Range 0.281 0.323 0.042 14.9% 0.692
ATR 0.335 0.334 -0.001 -0.3% 0.000
Volume 28,282 37,067 8,785 31.1% 139,882
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.272 6.114 5.487
R3 5.949 5.791 5.398
R2 5.626 5.626 5.368
R1 5.468 5.468 5.339 5.547
PP 5.303 5.303 5.303 5.343
S1 5.145 5.145 5.279 5.224
S2 4.980 4.980 5.250
S3 4.657 4.822 5.220
S4 4.334 4.499 5.131
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.444 6.986 5.526
R3 6.752 6.294 5.335
R2 6.060 6.060 5.272
R1 5.602 5.602 5.208 5.485
PP 5.368 5.368 5.368 5.309
S1 4.910 4.910 5.082 4.793
S2 4.676 4.676 5.018
S3 3.984 4.218 4.955
S4 3.292 3.526 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.713 4.854 0.859 16.2% 0.317 6.0% 53% False False 31,494
10 5.825 4.854 0.971 18.3% 0.318 6.0% 47% False False 26,895
20 5.825 4.850 0.975 18.4% 0.321 6.0% 47% False False 26,934
40 6.132 4.550 1.582 29.8% 0.334 6.3% 48% False False 30,548
60 6.132 3.703 2.429 45.8% 0.267 5.0% 66% False False 28,231
80 6.132 3.536 2.596 48.9% 0.224 4.2% 68% False False 25,196
100 6.132 3.186 2.946 55.5% 0.197 3.7% 72% False False 23,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.835
2.618 6.308
1.618 5.985
1.000 5.785
0.618 5.662
HIGH 5.462
0.618 5.339
0.500 5.301
0.382 5.262
LOW 5.139
0.618 4.939
1.000 4.816
1.618 4.616
2.618 4.293
4.250 3.766
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 5.306 5.259
PP 5.303 5.208
S1 5.301 5.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.