NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 5.048 4.941 -0.107 -2.1% 5.322
High 5.174 5.219 0.045 0.9% 5.825
Low 4.854 4.938 0.084 1.7% 5.133
Close 4.912 5.206 0.294 6.0% 5.145
Range 0.320 0.281 -0.039 -12.2% 0.692
ATR 0.337 0.335 -0.002 -0.6% 0.000
Volume 33,119 28,282 -4,837 -14.6% 139,882
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.964 5.866 5.361
R3 5.683 5.585 5.283
R2 5.402 5.402 5.258
R1 5.304 5.304 5.232 5.353
PP 5.121 5.121 5.121 5.146
S1 5.023 5.023 5.180 5.072
S2 4.840 4.840 5.154
S3 4.559 4.742 5.129
S4 4.278 4.461 5.051
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.444 6.986 5.526
R3 6.752 6.294 5.335
R2 6.060 6.060 5.272
R1 5.602 5.602 5.208 5.485
PP 5.368 5.368 5.368 5.309
S1 4.910 4.910 5.082 4.793
S2 4.676 4.676 5.018
S3 3.984 4.218 4.955
S4 3.292 3.526 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.814 4.854 0.960 18.4% 0.310 6.0% 37% False False 30,136
10 5.825 4.854 0.971 18.7% 0.310 6.0% 36% False False 25,391
20 6.132 4.850 1.282 24.6% 0.341 6.5% 28% False False 26,970
40 6.132 4.344 1.788 34.3% 0.334 6.4% 48% False False 30,778
60 6.132 3.703 2.429 46.7% 0.263 5.1% 62% False False 27,898
80 6.132 3.536 2.596 49.9% 0.221 4.2% 64% False False 24,880
100 6.132 3.186 2.946 56.6% 0.194 3.7% 69% False False 23,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.413
2.618 5.955
1.618 5.674
1.000 5.500
0.618 5.393
HIGH 5.219
0.618 5.112
0.500 5.079
0.382 5.045
LOW 4.938
0.618 4.764
1.000 4.657
1.618 4.483
2.618 4.202
4.250 3.744
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 5.164 5.185
PP 5.121 5.164
S1 5.079 5.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.