NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 5.368 5.048 -0.320 -6.0% 5.322
High 5.433 5.174 -0.259 -4.8% 5.825
Low 5.133 4.854 -0.279 -5.4% 5.133
Close 5.145 4.912 -0.233 -4.5% 5.145
Range 0.300 0.320 0.020 6.7% 0.692
ATR 0.339 0.337 -0.001 -0.4% 0.000
Volume 29,997 33,119 3,122 10.4% 139,882
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.940 5.746 5.088
R3 5.620 5.426 5.000
R2 5.300 5.300 4.971
R1 5.106 5.106 4.941 5.043
PP 4.980 4.980 4.980 4.949
S1 4.786 4.786 4.883 4.723
S2 4.660 4.660 4.853
S3 4.340 4.466 4.824
S4 4.020 4.146 4.736
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.444 6.986 5.526
R3 6.752 6.294 5.335
R2 6.060 6.060 5.272
R1 5.602 5.602 5.208 5.485
PP 5.368 5.368 5.368 5.309
S1 4.910 4.910 5.082 4.793
S2 4.676 4.676 5.018
S3 3.984 4.218 4.955
S4 3.292 3.526 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 4.854 0.971 19.8% 0.341 7.0% 6% False True 29,161
10 5.825 4.850 0.975 19.8% 0.307 6.3% 6% False False 25,002
20 6.132 4.850 1.282 26.1% 0.352 7.2% 5% False False 27,763
40 6.132 4.300 1.832 37.3% 0.331 6.7% 33% False False 30,833
60 6.132 3.703 2.429 49.5% 0.261 5.3% 50% False False 27,778
80 6.132 3.536 2.596 52.9% 0.218 4.4% 53% False False 24,722
100 6.132 3.180 2.952 60.1% 0.192 3.9% 59% False False 23,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.534
2.618 6.012
1.618 5.692
1.000 5.494
0.618 5.372
HIGH 5.174
0.618 5.052
0.500 5.014
0.382 4.976
LOW 4.854
0.618 4.656
1.000 4.534
1.618 4.336
2.618 4.016
4.250 3.494
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 5.014 5.284
PP 4.980 5.160
S1 4.946 5.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.