NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 5.687 5.368 -0.319 -5.6% 5.322
High 5.713 5.433 -0.280 -4.9% 5.825
Low 5.354 5.133 -0.221 -4.1% 5.133
Close 5.418 5.145 -0.273 -5.0% 5.145
Range 0.359 0.300 -0.059 -16.4% 0.692
ATR 0.342 0.339 -0.003 -0.9% 0.000
Volume 29,005 29,997 992 3.4% 139,882
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.137 5.941 5.310
R3 5.837 5.641 5.228
R2 5.537 5.537 5.200
R1 5.341 5.341 5.173 5.289
PP 5.237 5.237 5.237 5.211
S1 5.041 5.041 5.118 4.989
S2 4.937 4.937 5.090
S3 4.637 4.741 5.063
S4 4.337 4.441 4.980
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.444 6.986 5.526
R3 6.752 6.294 5.335
R2 6.060 6.060 5.272
R1 5.602 5.602 5.208 5.485
PP 5.368 5.368 5.368 5.309
S1 4.910 4.910 5.082 4.793
S2 4.676 4.676 5.018
S3 3.984 4.218 4.955
S4 3.292 3.526 4.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.133 0.692 13.4% 0.368 7.2% 2% False True 27,976
10 5.825 4.850 0.975 19.0% 0.311 6.0% 30% False False 24,571
20 6.132 4.850 1.282 24.9% 0.353 6.9% 23% False False 27,813
40 6.132 4.300 1.832 35.6% 0.326 6.3% 46% False False 30,549
60 6.132 3.703 2.429 47.2% 0.257 5.0% 59% False False 27,532
80 6.132 3.533 2.599 50.5% 0.215 4.2% 62% False False 24,452
100 6.132 3.164 2.968 57.7% 0.190 3.7% 67% False False 23,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.708
2.618 6.218
1.618 5.918
1.000 5.733
0.618 5.618
HIGH 5.433
0.618 5.318
0.500 5.283
0.382 5.248
LOW 5.133
0.618 4.948
1.000 4.833
1.618 4.648
2.618 4.348
4.250 3.858
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 5.283 5.474
PP 5.237 5.364
S1 5.191 5.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.