NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 5.561 5.687 0.126 2.3% 5.262
High 5.814 5.713 -0.101 -1.7% 5.321
Low 5.523 5.354 -0.169 -3.1% 4.850
Close 5.755 5.418 -0.337 -5.9% 5.187
Range 0.291 0.359 0.068 23.4% 0.471
ATR 0.337 0.342 0.005 1.4% 0.000
Volume 30,279 29,005 -1,274 -4.2% 105,828
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.572 6.354 5.615
R3 6.213 5.995 5.517
R2 5.854 5.854 5.484
R1 5.636 5.636 5.451 5.566
PP 5.495 5.495 5.495 5.460
S1 5.277 5.277 5.385 5.207
S2 5.136 5.136 5.352
S3 4.777 4.918 5.319
S4 4.418 4.559 5.221
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.532 6.331 5.446
R3 6.061 5.860 5.317
R2 5.590 5.590 5.273
R1 5.389 5.389 5.230 5.254
PP 5.119 5.119 5.119 5.052
S1 4.918 4.918 5.144 4.783
S2 4.648 4.648 5.101
S3 4.177 4.447 5.057
S4 3.706 3.976 4.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.095 0.730 13.5% 0.349 6.4% 44% False False 24,320
10 5.825 4.850 0.975 18.0% 0.312 5.8% 58% False False 24,192
20 6.132 4.850 1.282 23.7% 0.357 6.6% 44% False False 27,812
40 6.132 4.296 1.836 33.9% 0.321 5.9% 61% False False 30,464
60 6.132 3.703 2.429 44.8% 0.253 4.7% 71% False False 27,305
80 6.132 3.459 2.673 49.3% 0.212 3.9% 73% False False 24,392
100 6.132 3.164 2.968 54.8% 0.187 3.5% 76% False False 23,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.239
2.618 6.653
1.618 6.294
1.000 6.072
0.618 5.935
HIGH 5.713
0.618 5.576
0.500 5.534
0.382 5.491
LOW 5.354
0.618 5.132
1.000 4.995
1.618 4.773
2.618 4.414
4.250 3.828
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 5.534 5.590
PP 5.495 5.532
S1 5.457 5.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.