NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 5.742 5.561 -0.181 -3.2% 5.262
High 5.825 5.814 -0.011 -0.2% 5.321
Low 5.388 5.523 0.135 2.5% 4.850
Close 5.623 5.755 0.132 2.3% 5.187
Range 0.437 0.291 -0.146 -33.4% 0.471
ATR 0.340 0.337 -0.004 -1.0% 0.000
Volume 23,407 30,279 6,872 29.4% 105,828
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.570 6.454 5.915
R3 6.279 6.163 5.835
R2 5.988 5.988 5.808
R1 5.872 5.872 5.782 5.930
PP 5.697 5.697 5.697 5.727
S1 5.581 5.581 5.728 5.639
S2 5.406 5.406 5.702
S3 5.115 5.290 5.675
S4 4.824 4.999 5.595
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.532 6.331 5.446
R3 6.061 5.860 5.317
R2 5.590 5.590 5.273
R1 5.389 5.389 5.230 5.254
PP 5.119 5.119 5.119 5.052
S1 4.918 4.918 5.144 4.783
S2 4.648 4.648 5.101
S3 4.177 4.447 5.057
S4 3.706 3.976 4.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 5.000 0.825 14.3% 0.319 5.5% 92% False False 22,297
10 5.825 4.850 0.975 16.9% 0.305 5.3% 93% False False 23,650
20 6.132 4.850 1.282 22.3% 0.367 6.4% 71% False False 28,174
40 6.132 4.139 1.993 34.6% 0.318 5.5% 81% False False 30,851
60 6.132 3.703 2.429 42.2% 0.249 4.3% 84% False False 27,236
80 6.132 3.430 2.702 47.0% 0.209 3.6% 86% False False 24,242
100 6.132 3.156 2.976 51.7% 0.184 3.2% 87% False False 23,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.051
2.618 6.576
1.618 6.285
1.000 6.105
0.618 5.994
HIGH 5.814
0.618 5.703
0.500 5.669
0.382 5.634
LOW 5.523
0.618 5.343
1.000 5.232
1.618 5.052
2.618 4.761
4.250 4.286
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 5.726 5.694
PP 5.697 5.633
S1 5.669 5.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.