NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 5.322 5.742 0.420 7.9% 5.262
High 5.774 5.825 0.051 0.9% 5.321
Low 5.320 5.388 0.068 1.3% 4.850
Close 5.688 5.623 -0.065 -1.1% 5.187
Range 0.454 0.437 -0.017 -3.7% 0.471
ATR 0.333 0.340 0.007 2.2% 0.000
Volume 27,194 23,407 -3,787 -13.9% 105,828
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.923 6.710 5.863
R3 6.486 6.273 5.743
R2 6.049 6.049 5.703
R1 5.836 5.836 5.663 5.724
PP 5.612 5.612 5.612 5.556
S1 5.399 5.399 5.583 5.287
S2 5.175 5.175 5.543
S3 4.738 4.962 5.503
S4 4.301 4.525 5.383
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.532 6.331 5.446
R3 6.061 5.860 5.317
R2 5.590 5.590 5.273
R1 5.389 5.389 5.230 5.254
PP 5.119 5.119 5.119 5.052
S1 4.918 4.918 5.144 4.783
S2 4.648 4.648 5.101
S3 4.177 4.447 5.057
S4 3.706 3.976 4.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.825 4.958 0.867 15.4% 0.310 5.5% 77% True False 20,647
10 5.825 4.850 0.975 17.3% 0.309 5.5% 79% True False 23,274
20 6.132 4.850 1.282 22.8% 0.375 6.7% 60% False False 28,289
40 6.132 4.005 2.127 37.8% 0.315 5.6% 76% False False 30,738
60 6.132 3.703 2.429 43.2% 0.246 4.4% 79% False False 27,077
80 6.132 3.430 2.702 48.1% 0.207 3.7% 81% False False 24,109
100 6.132 3.097 3.035 54.0% 0.182 3.2% 83% False False 23,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.682
2.618 6.969
1.618 6.532
1.000 6.262
0.618 6.095
HIGH 5.825
0.618 5.658
0.500 5.607
0.382 5.555
LOW 5.388
0.618 5.118
1.000 4.951
1.618 4.681
2.618 4.244
4.250 3.531
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 5.618 5.569
PP 5.612 5.514
S1 5.607 5.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.