NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 5.170 5.322 0.152 2.9% 5.262
High 5.300 5.774 0.474 8.9% 5.321
Low 5.095 5.320 0.225 4.4% 4.850
Close 5.187 5.688 0.501 9.7% 5.187
Range 0.205 0.454 0.249 121.5% 0.471
ATR 0.314 0.333 0.020 6.2% 0.000
Volume 11,718 27,194 15,476 132.1% 105,828
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.956 6.776 5.938
R3 6.502 6.322 5.813
R2 6.048 6.048 5.771
R1 5.868 5.868 5.730 5.958
PP 5.594 5.594 5.594 5.639
S1 5.414 5.414 5.646 5.504
S2 5.140 5.140 5.605
S3 4.686 4.960 5.563
S4 4.232 4.506 5.438
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.532 6.331 5.446
R3 6.061 5.860 5.317
R2 5.590 5.590 5.273
R1 5.389 5.389 5.230 5.254
PP 5.119 5.119 5.119 5.052
S1 4.918 4.918 5.144 4.783
S2 4.648 4.648 5.101
S3 4.177 4.447 5.057
S4 3.706 3.976 4.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.774 4.850 0.924 16.2% 0.273 4.8% 91% True False 20,843
10 5.774 4.850 0.924 16.2% 0.297 5.2% 91% True False 23,790
20 6.132 4.850 1.282 22.5% 0.381 6.7% 65% False False 29,140
40 6.132 4.005 2.127 37.4% 0.309 5.4% 79% False False 30,748
60 6.132 3.703 2.429 42.7% 0.240 4.2% 82% False False 26,901
80 6.132 3.430 2.702 47.5% 0.203 3.6% 84% False False 23,985
100 6.132 3.075 3.057 53.7% 0.178 3.1% 85% False False 23,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.704
2.618 6.963
1.618 6.509
1.000 6.228
0.618 6.055
HIGH 5.774
0.618 5.601
0.500 5.547
0.382 5.493
LOW 5.320
0.618 5.039
1.000 4.866
1.618 4.585
2.618 4.131
4.250 3.391
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 5.641 5.588
PP 5.594 5.487
S1 5.547 5.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.