NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 5.169 5.170 0.001 0.0% 5.262
High 5.206 5.300 0.094 1.8% 5.321
Low 5.000 5.095 0.095 1.9% 4.850
Close 5.095 5.187 0.092 1.8% 5.187
Range 0.206 0.205 -0.001 -0.5% 0.471
ATR 0.322 0.314 -0.008 -2.6% 0.000
Volume 18,889 11,718 -7,171 -38.0% 105,828
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.809 5.703 5.300
R3 5.604 5.498 5.243
R2 5.399 5.399 5.225
R1 5.293 5.293 5.206 5.346
PP 5.194 5.194 5.194 5.221
S1 5.088 5.088 5.168 5.141
S2 4.989 4.989 5.149
S3 4.784 4.883 5.131
S4 4.579 4.678 5.074
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.532 6.331 5.446
R3 6.061 5.860 5.317
R2 5.590 5.590 5.273
R1 5.389 5.389 5.230 5.254
PP 5.119 5.119 5.119 5.052
S1 4.918 4.918 5.144 4.783
S2 4.648 4.648 5.101
S3 4.177 4.447 5.057
S4 3.706 3.976 4.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.321 4.850 0.471 9.1% 0.253 4.9% 72% False False 21,165
10 5.736 4.850 0.886 17.1% 0.300 5.8% 38% False False 23,596
20 6.132 4.850 1.282 24.7% 0.385 7.4% 26% False False 29,285
40 6.132 4.005 2.127 41.0% 0.301 5.8% 56% False False 30,969
60 6.132 3.703 2.429 46.8% 0.234 4.5% 61% False False 26,806
80 6.132 3.430 2.702 52.1% 0.199 3.8% 65% False False 23,888
100 6.132 3.075 3.057 58.9% 0.174 3.4% 69% False False 23,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 6.171
2.618 5.837
1.618 5.632
1.000 5.505
0.618 5.427
HIGH 5.300
0.618 5.222
0.500 5.198
0.382 5.173
LOW 5.095
0.618 4.968
1.000 4.890
1.618 4.763
2.618 4.558
4.250 4.224
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 5.198 5.168
PP 5.194 5.148
S1 5.191 5.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.