NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 5.086 5.169 0.083 1.6% 5.499
High 5.204 5.206 0.002 0.0% 5.736
Low 4.958 5.000 0.042 0.8% 5.021
Close 5.171 5.095 -0.076 -1.5% 5.317
Range 0.246 0.206 -0.040 -16.3% 0.715
ATR 0.331 0.322 -0.009 -2.7% 0.000
Volume 22,029 18,889 -3,140 -14.3% 130,138
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.718 5.613 5.208
R3 5.512 5.407 5.152
R2 5.306 5.306 5.133
R1 5.201 5.201 5.114 5.151
PP 5.100 5.100 5.100 5.075
S1 4.995 4.995 5.076 4.945
S2 4.894 4.894 5.057
S3 4.688 4.789 5.038
S4 4.482 4.583 4.982
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.503 7.125 5.710
R3 6.788 6.410 5.514
R2 6.073 6.073 5.448
R1 5.695 5.695 5.383 5.527
PP 5.358 5.358 5.358 5.274
S1 4.980 4.980 5.251 4.812
S2 4.643 4.643 5.186
S3 3.928 4.265 5.120
S4 3.213 3.550 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.615 4.850 0.765 15.0% 0.275 5.4% 32% False False 24,063
10 5.736 4.850 0.886 17.4% 0.308 6.0% 28% False False 25,052
20 6.132 4.817 1.315 25.8% 0.383 7.5% 21% False False 29,479
40 6.132 3.844 2.288 44.9% 0.301 5.9% 55% False False 31,514
60 6.132 3.703 2.429 47.7% 0.233 4.6% 57% False False 26,903
80 6.132 3.430 2.702 53.0% 0.198 3.9% 62% False False 24,148
100 6.132 3.075 3.057 60.0% 0.172 3.4% 66% False False 23,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.082
2.618 5.745
1.618 5.539
1.000 5.412
0.618 5.333
HIGH 5.206
0.618 5.127
0.500 5.103
0.382 5.079
LOW 5.000
0.618 4.873
1.000 4.794
1.618 4.667
2.618 4.461
4.250 4.125
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 5.103 5.073
PP 5.100 5.050
S1 5.098 5.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.