NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 4.998 5.086 0.088 1.8% 5.499
High 5.104 5.204 0.100 2.0% 5.736
Low 4.850 4.958 0.108 2.2% 5.021
Close 5.095 5.171 0.076 1.5% 5.317
Range 0.254 0.246 -0.008 -3.1% 0.715
ATR 0.337 0.331 -0.007 -1.9% 0.000
Volume 24,387 22,029 -2,358 -9.7% 130,138
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.849 5.756 5.306
R3 5.603 5.510 5.239
R2 5.357 5.357 5.216
R1 5.264 5.264 5.194 5.311
PP 5.111 5.111 5.111 5.134
S1 5.018 5.018 5.148 5.065
S2 4.865 4.865 5.126
S3 4.619 4.772 5.103
S4 4.373 4.526 5.036
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.503 7.125 5.710
R3 6.788 6.410 5.514
R2 6.073 6.073 5.448
R1 5.695 5.695 5.383 5.527
PP 5.358 5.358 5.358 5.274
S1 4.980 4.980 5.251 4.812
S2 4.643 4.643 5.186
S3 3.928 4.265 5.120
S4 3.213 3.550 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.736 4.850 0.886 17.1% 0.292 5.6% 36% False False 25,004
10 5.736 4.850 0.886 17.1% 0.325 6.3% 36% False False 26,972
20 6.132 4.588 1.544 29.9% 0.386 7.5% 38% False False 29,784
40 6.132 3.804 2.328 45.0% 0.298 5.8% 59% False False 31,466
60 6.132 3.703 2.429 47.0% 0.232 4.5% 60% False False 26,889
80 6.132 3.430 2.702 52.3% 0.197 3.8% 64% False False 24,466
100 6.132 3.038 3.094 59.8% 0.171 3.3% 69% False False 23,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 6.250
2.618 5.848
1.618 5.602
1.000 5.450
0.618 5.356
HIGH 5.204
0.618 5.110
0.500 5.081
0.382 5.052
LOW 4.958
0.618 4.806
1.000 4.712
1.618 4.560
2.618 4.314
4.250 3.913
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 5.141 5.143
PP 5.111 5.114
S1 5.081 5.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.