NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 5.262 4.998 -0.264 -5.0% 5.499
High 5.321 5.104 -0.217 -4.1% 5.736
Low 4.968 4.850 -0.118 -2.4% 5.021
Close 5.000 5.095 0.095 1.9% 5.317
Range 0.353 0.254 -0.099 -28.0% 0.715
ATR 0.344 0.337 -0.006 -1.9% 0.000
Volume 28,805 24,387 -4,418 -15.3% 130,138
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.778 5.691 5.235
R3 5.524 5.437 5.165
R2 5.270 5.270 5.142
R1 5.183 5.183 5.118 5.227
PP 5.016 5.016 5.016 5.038
S1 4.929 4.929 5.072 4.973
S2 4.762 4.762 5.048
S3 4.508 4.675 5.025
S4 4.254 4.421 4.955
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.503 7.125 5.710
R3 6.788 6.410 5.514
R2 6.073 6.073 5.448
R1 5.695 5.695 5.383 5.527
PP 5.358 5.358 5.358 5.274
S1 4.980 4.980 5.251 4.812
S2 4.643 4.643 5.186
S3 3.928 4.265 5.120
S4 3.213 3.550 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.736 4.850 0.886 17.4% 0.308 6.0% 28% False True 25,901
10 6.132 4.850 1.282 25.2% 0.372 7.3% 19% False True 28,548
20 6.132 4.571 1.561 30.6% 0.380 7.5% 34% False False 29,625
40 6.132 3.804 2.328 45.7% 0.294 5.8% 55% False False 31,249
60 6.132 3.703 2.429 47.7% 0.230 4.5% 57% False False 26,745
80 6.132 3.405 2.727 53.5% 0.195 3.8% 62% False False 24,556
100 6.132 3.005 3.127 61.4% 0.169 3.3% 67% False False 23,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6.184
2.618 5.769
1.618 5.515
1.000 5.358
0.618 5.261
HIGH 5.104
0.618 5.007
0.500 4.977
0.382 4.947
LOW 4.850
0.618 4.693
1.000 4.596
1.618 4.439
2.618 4.185
4.250 3.771
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 5.056 5.233
PP 5.016 5.187
S1 4.977 5.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.