NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 5.469 5.262 -0.207 -3.8% 5.499
High 5.615 5.321 -0.294 -5.2% 5.736
Low 5.299 4.968 -0.331 -6.2% 5.021
Close 5.317 5.000 -0.317 -6.0% 5.317
Range 0.316 0.353 0.037 11.7% 0.715
ATR 0.343 0.344 0.001 0.2% 0.000
Volume 26,208 28,805 2,597 9.9% 130,138
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.155 5.931 5.194
R3 5.802 5.578 5.097
R2 5.449 5.449 5.065
R1 5.225 5.225 5.032 5.161
PP 5.096 5.096 5.096 5.064
S1 4.872 4.872 4.968 4.808
S2 4.743 4.743 4.935
S3 4.390 4.519 4.903
S4 4.037 4.166 4.806
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.503 7.125 5.710
R3 6.788 6.410 5.514
R2 6.073 6.073 5.448
R1 5.695 5.695 5.383 5.527
PP 5.358 5.358 5.358 5.274
S1 4.980 4.980 5.251 4.812
S2 4.643 4.643 5.186
S3 3.928 4.265 5.120
S4 3.213 3.550 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.736 4.968 0.768 15.4% 0.321 6.4% 4% False True 26,736
10 6.132 4.968 1.164 23.3% 0.398 8.0% 3% False True 30,524
20 6.132 4.561 1.571 31.4% 0.381 7.6% 28% False False 29,873
40 6.132 3.782 2.350 47.0% 0.289 5.8% 52% False False 30,987
60 6.132 3.703 2.429 48.6% 0.227 4.5% 53% False False 26,552
80 6.132 3.362 2.770 55.4% 0.193 3.9% 59% False False 24,513
100 6.132 2.981 3.151 63.0% 0.167 3.3% 64% False False 23,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.821
2.618 6.245
1.618 5.892
1.000 5.674
0.618 5.539
HIGH 5.321
0.618 5.186
0.500 5.145
0.382 5.103
LOW 4.968
0.618 4.750
1.000 4.615
1.618 4.397
2.618 4.044
4.250 3.468
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 5.145 5.352
PP 5.096 5.235
S1 5.048 5.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.