NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 5.498 5.469 -0.029 -0.5% 5.499
High 5.736 5.615 -0.121 -2.1% 5.736
Low 5.447 5.299 -0.148 -2.7% 5.021
Close 5.527 5.317 -0.210 -3.8% 5.317
Range 0.289 0.316 0.027 9.3% 0.715
ATR 0.345 0.343 -0.002 -0.6% 0.000
Volume 23,593 26,208 2,615 11.1% 130,138
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.358 6.154 5.491
R3 6.042 5.838 5.404
R2 5.726 5.726 5.375
R1 5.522 5.522 5.346 5.466
PP 5.410 5.410 5.410 5.383
S1 5.206 5.206 5.288 5.150
S2 5.094 5.094 5.259
S3 4.778 4.890 5.230
S4 4.462 4.574 5.143
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.503 7.125 5.710
R3 6.788 6.410 5.514
R2 6.073 6.073 5.448
R1 5.695 5.695 5.383 5.527
PP 5.358 5.358 5.358 5.274
S1 4.980 4.980 5.251 4.812
S2 4.643 4.643 5.186
S3 3.928 4.265 5.120
S4 3.213 3.550 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.736 5.021 0.715 13.4% 0.346 6.5% 41% False False 26,027
10 6.132 5.021 1.111 20.9% 0.396 7.5% 27% False False 31,056
20 6.132 4.561 1.571 29.5% 0.376 7.1% 48% False False 29,653
40 6.132 3.766 2.366 44.5% 0.282 5.3% 66% False False 30,597
60 6.132 3.703 2.429 45.7% 0.222 4.2% 66% False False 26,350
80 6.132 3.272 2.860 53.8% 0.190 3.6% 72% False False 24,345
100 6.132 2.981 3.151 59.3% 0.164 3.1% 74% False False 23,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.958
2.618 6.442
1.618 6.126
1.000 5.931
0.618 5.810
HIGH 5.615
0.618 5.494
0.500 5.457
0.382 5.420
LOW 5.299
0.618 5.104
1.000 4.983
1.618 4.788
2.618 4.472
4.250 3.956
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 5.457 5.464
PP 5.410 5.415
S1 5.364 5.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.