NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 5.272 5.498 0.226 4.3% 5.421
High 5.521 5.736 0.215 3.9% 6.132
Low 5.192 5.447 0.255 4.9% 5.197
Close 5.429 5.527 0.098 1.8% 5.370
Range 0.329 0.289 -0.040 -12.2% 0.935
ATR 0.348 0.345 -0.003 -0.8% 0.000
Volume 26,515 23,593 -2,922 -11.0% 180,422
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.437 6.271 5.686
R3 6.148 5.982 5.606
R2 5.859 5.859 5.580
R1 5.693 5.693 5.553 5.776
PP 5.570 5.570 5.570 5.612
S1 5.404 5.404 5.501 5.487
S2 5.281 5.281 5.474
S3 4.992 5.115 5.448
S4 4.703 4.826 5.368
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.371 7.806 5.884
R3 7.436 6.871 5.627
R2 6.501 6.501 5.541
R1 5.936 5.936 5.456 5.751
PP 5.566 5.566 5.566 5.474
S1 5.001 5.001 5.284 4.816
S2 4.631 4.631 5.199
S3 3.696 4.066 5.113
S4 2.761 3.131 4.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.736 5.021 0.715 12.9% 0.341 6.2% 71% True False 26,042
10 6.132 5.021 1.111 20.1% 0.402 7.3% 46% False False 31,432
20 6.132 4.561 1.571 28.4% 0.376 6.8% 61% False False 29,602
40 6.132 3.703 2.429 43.9% 0.276 5.0% 75% False False 30,440
60 6.132 3.703 2.429 43.9% 0.219 4.0% 75% False False 26,135
80 6.132 3.260 2.872 52.0% 0.187 3.4% 79% False False 24,213
100 6.132 2.981 3.151 57.0% 0.161 2.9% 81% False False 23,086
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.964
2.618 6.493
1.618 6.204
1.000 6.025
0.618 5.915
HIGH 5.736
0.618 5.626
0.500 5.592
0.382 5.557
LOW 5.447
0.618 5.268
1.000 5.158
1.618 4.979
2.618 4.690
4.250 4.219
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 5.592 5.478
PP 5.570 5.428
S1 5.549 5.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.