NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 5.245 5.272 0.027 0.5% 5.421
High 5.339 5.521 0.182 3.4% 6.132
Low 5.021 5.192 0.171 3.4% 5.197
Close 5.324 5.429 0.105 2.0% 5.370
Range 0.318 0.329 0.011 3.5% 0.935
ATR 0.349 0.348 -0.001 -0.4% 0.000
Volume 28,562 26,515 -2,047 -7.2% 180,422
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.368 6.227 5.610
R3 6.039 5.898 5.519
R2 5.710 5.710 5.489
R1 5.569 5.569 5.459 5.640
PP 5.381 5.381 5.381 5.416
S1 5.240 5.240 5.399 5.311
S2 5.052 5.052 5.369
S3 4.723 4.911 5.339
S4 4.394 4.582 5.248
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.371 7.806 5.884
R3 7.436 6.871 5.627
R2 6.501 6.501 5.541
R1 5.936 5.936 5.456 5.751
PP 5.566 5.566 5.566 5.474
S1 5.001 5.001 5.284 4.816
S2 4.631 4.631 5.199
S3 3.696 4.066 5.113
S4 2.761 3.131 4.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.643 5.021 0.622 11.5% 0.357 6.6% 66% False False 28,941
10 6.132 5.021 1.111 20.5% 0.429 7.9% 37% False False 32,698
20 6.132 4.561 1.571 28.9% 0.377 6.9% 55% False False 30,157
40 6.132 3.703 2.429 44.7% 0.271 5.0% 71% False False 30,199
60 6.132 3.703 2.429 44.7% 0.215 4.0% 71% False False 25,963
80 6.132 3.208 2.924 53.9% 0.184 3.4% 76% False False 24,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.919
2.618 6.382
1.618 6.053
1.000 5.850
0.618 5.724
HIGH 5.521
0.618 5.395
0.500 5.357
0.382 5.318
LOW 5.192
0.618 4.989
1.000 4.863
1.618 4.660
2.618 4.331
4.250 3.794
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 5.405 5.391
PP 5.381 5.353
S1 5.357 5.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.