NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 5.564 5.499 -0.065 -1.2% 5.421
High 5.643 5.609 -0.034 -0.6% 6.132
Low 5.355 5.129 -0.226 -4.2% 5.197
Close 5.370 5.183 -0.187 -3.5% 5.370
Range 0.288 0.480 0.192 66.7% 0.935
ATR 0.342 0.352 0.010 2.9% 0.000
Volume 26,280 25,260 -1,020 -3.9% 180,422
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.747 6.445 5.447
R3 6.267 5.965 5.315
R2 5.787 5.787 5.271
R1 5.485 5.485 5.227 5.396
PP 5.307 5.307 5.307 5.263
S1 5.005 5.005 5.139 4.916
S2 4.827 4.827 5.095
S3 4.347 4.525 5.051
S4 3.867 4.045 4.919
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.371 7.806 5.884
R3 7.436 6.871 5.627
R2 6.501 6.501 5.541
R1 5.936 5.936 5.456 5.751
PP 5.566 5.566 5.566 5.474
S1 5.001 5.001 5.284 4.816
S2 4.631 4.631 5.199
S3 3.696 4.066 5.113
S4 2.761 3.131 4.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.132 5.129 1.003 19.4% 0.474 9.1% 5% False True 34,312
10 6.132 5.070 1.062 20.5% 0.466 9.0% 11% False False 34,491
20 6.132 4.561 1.571 30.3% 0.371 7.1% 40% False False 32,910
40 6.132 3.703 2.429 46.9% 0.261 5.0% 61% False False 29,545
60 6.132 3.593 2.539 49.0% 0.207 4.0% 63% False False 25,453
80 6.132 3.186 2.946 56.8% 0.177 3.4% 68% False False 23,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.649
2.618 6.866
1.618 6.386
1.000 6.089
0.618 5.906
HIGH 5.609
0.618 5.426
0.500 5.369
0.382 5.312
LOW 5.129
0.618 4.832
1.000 4.649
1.618 4.352
2.618 3.872
4.250 3.089
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 5.369 5.386
PP 5.307 5.318
S1 5.245 5.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.