NYMEX Natural Gas Future March 2022


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 5.988 5.509 -0.479 -8.0% 4.999
High 6.132 5.569 -0.563 -9.2% 5.866
Low 5.414 5.197 -0.217 -4.0% 4.999
Close 5.437 5.457 0.020 0.4% 5.367
Range 0.718 0.372 -0.346 -48.2% 0.867
ATR 0.344 0.346 0.002 0.6% 0.000
Volume 37,790 38,089 299 0.8% 169,313
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.524 6.362 5.662
R3 6.152 5.990 5.559
R2 5.780 5.780 5.525
R1 5.618 5.618 5.491 5.513
PP 5.408 5.408 5.408 5.355
S1 5.246 5.246 5.423 5.141
S2 5.036 5.036 5.389
S3 4.664 4.874 5.355
S4 4.292 4.502 5.252
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.012 7.556 5.844
R3 7.145 6.689 5.605
R2 6.278 6.278 5.526
R1 5.822 5.822 5.446 6.050
PP 5.411 5.411 5.411 5.525
S1 4.955 4.955 5.288 5.183
S2 4.544 4.544 5.208
S3 3.677 4.088 5.129
S4 2.810 3.221 4.890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.132 5.197 0.935 17.1% 0.462 8.5% 28% False True 36,823
10 6.132 4.817 1.315 24.1% 0.458 8.4% 49% False False 33,905
20 6.132 4.561 1.571 28.8% 0.356 6.5% 57% False False 34,535
40 6.132 3.703 2.429 44.5% 0.247 4.5% 72% False False 29,353
60 6.132 3.536 2.596 47.6% 0.196 3.6% 74% False False 24,914
80 6.132 3.186 2.946 54.0% 0.169 3.1% 77% False False 23,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.150
2.618 6.543
1.618 6.171
1.000 5.941
0.618 5.799
HIGH 5.569
0.618 5.427
0.500 5.383
0.382 5.339
LOW 5.197
0.618 4.967
1.000 4.825
1.618 4.595
2.618 4.223
4.250 3.616
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 5.432 5.665
PP 5.408 5.595
S1 5.383 5.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.